Base Platinum Historical Data

BPLATINUM
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₅257
+0.00%
$ 2,570 $ 4
Feb 16, 12 PM $ 0.0₅249
+0.00%
$ 2,490 $ 3
Feb 4, 4 AM $ 0.0₅286
+0.00%
$ 2,860 $ 2
Feb 4, 3 AM $ 0.0₅286
+0.00%
$ 2,860 $ 2
Jan 30, 2 AM $ 0.0₅347
+0.00%
$ 3,472 $ 54
Jan 29, 3 AM $ 0.0₅375
-1.08%
$ 3,749 $ 71
Jan 29, 2 AM $ 0.0₅38
+0.00%
$ 3,803 $ 72
Jan 29, 1 AM $ 0.0₅381
+0.00%
$ 3,805 $ 72
Jan 28, 11 PM $ 0.0₅391
+0.21%
$ 3,915 $ 30
Jan 28, 10 PM $ 0.0₅392
+0.48%
$ 3,925 $ 30
Jan 28, 9 PM $ 0.0₅391
+0.07%
$ 3,914 $ 30
Jan 28, 8 PM $ 0.0₅391
+0.27%
$ 3,914 $ 30
Jan 28, 7 PM $ 0.0₅391
+0.24%
$ 3,912 $ 30
Jan 28, 6 PM $ 0.0₅391
-0.02%
$ 3,912 $ 30
Jan 28, 5 PM $ 0.0₅39
-0.02%
$ 3,897 $ 30
Jan 28, 1 PM $ 0.0₅396
+0.18%
$ 3,957 $ 23
Jan 28, 12 PM $ 0.0₅395
+0.10%
$ 3,949 $ 23
Jan 28, 11 AM $ 0.0₅393
-0.22%
$ 3,935 $ 23
Jan 28, 8 AM $ 0.0₅391
-0.24%
$ 3,910 $ 23
Jan 28, 12 AM $ 0.0₅399
+0.04%
$ 3,989 $ 2,107
Jan 27, 11 PM $ 0.0₅398
+0.00%
$ 3,984 $ 2,108
Jan 27, 10 PM $ 0.0₅398
-0.17%
$ 3,979 $ 2,109
Jan 27, 9 PM $ 0.0₅399
+0.25%
$ 3,993 $ 2,110
Jan 27, 8 PM $ 0.0₅398
+1.53%
$ 3,983 $ 2,109
Jan 27, 7 PM $ 0.0₅392
+0.92%
$ 3,923 $ 2,077
Jan 27, 6 PM $ 0.0₅388
+0.62%
$ 3,885 $ 2,058
Jan 27, 5 PM $ 0.0₅386
-2.02%
$ 3,864 $ 2,044
Jan 27, 4 PM $ 0.0₅394
-4.68%
$ 3,942 $ 2,087
Jan 27, 3 PM $ 0.0₅411
+0.00%
$ 4,113 $ 1,931
Jan 27, 2 PM $ 0.0₅413
+0.59%
$ 4,127 $ 1,922
Jan 27, 1 PM $ 0.0₅41
-0.34%
$ 4,103 $ 1,915
Jan 27, 12 PM $ 0.0₅411
+0.00%
$ 4,114 $ 1,922
Jan 25, 10 PM $ 0.0₅41
+0.00%
$ 4,099 $ 285
Jan 25, 9 PM $ 0.0₅412
+0.63%
$ 4,120 $ 284
Jan 25, 8 PM $ 0.0₅41
-0.65%
$ 4,098 $ 282
Jan 25, 6 PM $ 0.0₅423
+0.00%
$ 4,226 $ 289
Jan 25, 5 PM $ 0.0₅397
-4.24%
$ 3,973 $ 191
Jan 25, 4 PM $ 0.0₅415
-1.77%
$ 4,149 $ 90
Jan 24, 9 PM $ 0.0₅465
+0.00%
$ 4,647 $ 805
Jan 24, 6 PM $ 0.0₅455
+0.00%
$ 4,547 $ 762
Jan 24, 5 PM $ 0.0₅462
+0.16%
$ 4,624 $ 732
Jan 24, 4 PM $ 0.0₅454
+3.52%
$ 4,541 $ 311
Jan 24, 3 PM $ 0.0₅439
+0.17%
$ 4,394 $ 277
Jan 24, 2 PM $ 0.0₅439
-0.03%
$ 4,387 $ 275
Jan 24, 1 PM $ 0.0₅439
-6.11%
$ 4,388 $ 275
Jan 24, 12 PM $ 0.0₅467
-0.15%
$ 4,674 $ 166
Jan 24, 11 AM $ 0.0₅469
-7.32%
$ 4,686 $ 163
Jan 24, 7 AM $ 0.0₅511
+0.00%
$ 5,111 $ 4
Jan 24, 2 AM $ 0.0₅511
+0.00%
$ 5,113 $ 500
Jan 23, 8 PM $ 0.0₅507
-0.67%
$ -- $ 495
Download