DietBitcoin Historical Data

DDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0462
+0.00%
$98,893 $4,089
Nov 28, 2018 $0.0276
+0.00%
$58,935 $3,750
Nov 27, 2018 $0.0254
+0.00%
$54,218 $3,926
Nov 26, 2018 $0.0249
+0.00%
$53,285 $3,820
Nov 25, 2018 $0.0329
+0.00%
$70,439 $4,292
Nov 24, 2018 $0.0309
+0.00%
$66,030 $4,307
Nov 23, 2018 $0.0382
+0.00%
$81,622 $4,525
Nov 22, 2018 $0.0374
+0.00%
$80,024 $4,500
Nov 21, 2018 $0.0802
+0.00%
$171,428 $4,634
Nov 17, 2018 $0.1
+0.00%
$214,783 $5,591
Nov 16, 2018 $0.294
+0.00%
$-- $5,594
Nov 15, 2018 $0.041
+0.00%
$-- $6,126
Nov 14, 2018 $0.0442
+0.00%
$-- $6,362
Nov 13, 2018 $0.0436
+0.00%
$-- $6,402
Nov 12, 2018 $0.0428
+0.00%
$-- $6,388
Nov 11, 2018 $0.0409
+0.00%
$-- $6,401
Nov 10, 2018 $0.0428
+0.00%
$-- $6,412
Nov 9, 2018 $0.0604
+0.00%
$-- $6,490
Nov 8, 2018 $0.0409
+0.00%
$-- $6,532
Nov 7, 2018 $0.0904
+0.00%
$-- $6,438
Nov 6, 2018 $0.0967
+0.00%
$-- $6,440
Nov 5, 2018 $0.0991
+0.00%
$-- $6,404
Nov 4, 2018 $0.0997
+0.00%
$-- $6,372
Nov 3, 2018 $0.0756
+0.00%
$-- $6,395
Nov 2, 2018 $0.0937
+0.00%
$-- $6,347
Nov 1, 2018 $0.0803
+0.00%
$-- $6,315
Oct 31, 2018 $0.0561
+0.00%
$-- $6,314
Oct 30, 2018 $0.116
+0.00%
$-- $6,403
Oct 29, 2018 $0.132
+0.00%
$-- $6,467
Oct 28, 2018 $0.129
+0.00%
$-- $6,464
Oct 27, 2018 $0.148
+0.00%
$-- $6,463
Oct 26, 2018 $0.164
+0.00%
$-- $6,472
Oct 25, 2018 $0.206
+0.00%
$-- $6,497
Oct 24, 2018 $0.312
+0.00%
$-- $6,473
Oct 23, 2018 $0.461
+0.00%
$-- $6,493
Download