DietBitcoin Historical Data

DDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0462
+0.00%
$ 98,893 $ 4,089
Nov 28, 2018 $ 0.0276
+0.00%
$ 58,935 $ 3,750
Nov 27, 2018 $ 0.0254
+0.00%
$ 54,218 $ 3,926
Nov 26, 2018 $ 0.0249
+0.00%
$ 53,285 $ 3,820
Nov 25, 2018 $ 0.0329
+0.00%
$ 70,439 $ 4,292
Nov 24, 2018 $ 0.0309
+0.00%
$ 66,030 $ 4,307
Nov 23, 2018 $ 0.0382
+0.00%
$ 81,622 $ 4,525
Nov 22, 2018 $ 0.0374
+0.00%
$ 80,024 $ 4,500
Nov 21, 2018 $ 0.0802
+0.00%
$ 171,428 $ 4,634
Nov 17, 2018 $ 0.1
+0.00%
$ 214,783 $ 5,591
Nov 16, 2018 $ 0.294
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.041
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0442
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0436
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0428
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0409
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0428
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0604
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0409
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0904
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0967
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0991
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0997
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0756
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0937
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0803
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0561
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.116
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.148
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.164
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.206
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.312
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.461
+0.00%
$ -- $ 6,493
Download