Turbo Battle Arena Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₅415
+1.76%
$ 4.15 million $ 56,378
Mar 2, 8 AM $ 0.0₅409
+2.92%
$ 4.09 million $ 52,440
Mar 2, 7 AM $ 0.0₅399
+0.19%
$ 3.99 million $ 45,249
Mar 2, 6 AM $ 0.0₅396
-1.20%
$ 3.96 million $ 39,698
Mar 2, 5 AM $ 0.0₅401
+2.58%
$ 4.01 million $ 34,380
Mar 2, 4 AM $ 0.0₅394
+6.34%
$ 3.94 million $ 25,672
Mar 2, 3 AM $ 0.0₅374
+1.89%
$ 3.74 million $ 12,982
Mar 2, 2 AM $ 0.0₅365
-3.12%
$ 3.65 million $ 181,160
Mar 2, 1 AM $ 0.0₅381
-4.53%
$ 3.81 million $ 180,916
Mar 2, 12 AM $ 0.0₅394
+2.12%
$ 3.94 million $ 173,053
Mar 1, 11 PM $ 0.0₅391
+2.96%
$ 3.91 million $ 165,459
Mar 1, 10 PM $ 0.0₅376
+5.04%
$ 3.76 million $ 152,012
Mar 1, 9 PM $ 0.0₅356
+0.60%
$ 3.56 million $ 137,542
Mar 1, 8 PM $ 0.0₅358
-2.59%
$ 3.58 million $ 133,100
Mar 1, 7 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 129,246
Mar 1, 6 PM $ 0.0₅368
+3.85%
$ 3.68 million $ 123,043
Mar 1, 5 PM $ 0.0₅353
-0.67%
$ 3.53 million $ 113,796
Mar 1, 4 PM $ 0.0₅367
-0.52%
$ 3.67 million $ 113,501
Mar 1, 3 PM $ 0.0₅375
+0.29%
$ 3.75 million $ 109,319
Mar 1, 2 PM $ 0.0₅372
+1.84%
$ 3.72 million $ 100,458
Mar 1, 1 PM $ 0.0₅359
-0.74%
$ 3.59 million $ 92,219
Mar 1, 12 PM $ 0.0₅358
+0.01%
$ 3.58 million $ 86,937
Mar 1, 11 AM $ 0.0₅361
+1.85%
$ 3.61 million $ 81,984
Mar 1, 10 AM $ 0.0₅345
+5.67%
$ 3.45 million $ 66,575
Mar 1, 9 AM $ 0.0₅33
+1.94%
$ 3.3 million $ 55,236
Mar 1, 8 AM $ 0.0₅332
-2.66%
$ 3.32 million $ 51,783
Mar 1, 7 AM $ 0.0₅345
-2.39%
$ 3.45 million $ 45,178
Mar 1, 6 AM $ 0.0₅35
-0.99%
$ 3.5 million $ 37,506
Mar 1, 5 AM $ 0.0₅351
+2.04%
$ 3.51 million $ 31,704
Mar 1, 4 AM $ 0.0₅337
+2.29%
$ 3.37 million $ 23,636
Mar 1, 3 AM $ 0.0₅333
-0.29%
$ 3.33 million $ 13,254
Mar 1, 2 AM $ 0.0₅336
+4.32%
$ 3.36 million $ 224,189
Mar 1, 1 AM $ 0.0₅318
+1.00%
$ 3.18 million $ 205,510
Mar 1, 12 AM $ 0.0₅312
+1.19%
$ 3.12 million $ 199,678
Feb 28, 11 PM $ 0.0₅309
-1.80%
$ 3.09 million $ 190,608
Feb 28, 10 PM $ 0.0₅312
-2.30%
$ 3.12 million $ 189,402
Feb 28, 9 PM $ 0.0₅319
+0.15%
$ 3.19 million $ 187,183
Feb 28, 8 PM $ 0.0₅317
+4.11%
$ 3.17 million $ 179,538
Feb 28, 7 PM $ 0.0₅306
+1.39%
$ 3.06 million $ 165,985
Feb 28, 6 PM $ 0.0₅298
+1.32%
$ 2.98 million $ 155,135
Feb 28, 5 PM $ 0.0₅294
+6.50%
$ 2.94 million $ 146,070
Feb 28, 4 PM $ 0.0₅279
+4.59%
$ 2.79 million $ 129,176
Feb 28, 3 PM $ 0.0₅269
-0.19%
$ 2.69 million $ 119,144
Feb 28, 2 PM $ 0.0₅271
-2.74%
$ 2.71 million $ 117,318
Feb 28, 1 PM $ 0.0₅277
+1.91%
$ 2.77 million $ 109,686
Feb 28, 12 PM $ 0.0₅275
-0.28%
$ 2.75 million $ 102,721
Feb 28, 11 AM $ 0.0₅273
+2.44%
$ 2.73 million $ 94,001
Feb 28, 10 AM $ 0.0₅264
+3.57%
$ 2.64 million $ 86,247
Feb 28, 9 AM $ 0.0₅257
-1.79%
$ 2.57 million $ 76,284
Feb 28, 8 AM $ 0.0₅26
-0.43%
$ 2.6 million $ 70,411
Download