Game Dollors Token Historical Data

GDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0₅811
-0.08%
$ -- $ 0.01
Jun 9, 2020 $ 0.0₅812
+0.74%
$ -- $ 0.01
Jun 8, 2020 $ 0.0₅806
-0.64%
$ -- $ 0.01
Jun 7, 2020 $ 0.0₅811
-0.41%
$ -- $ 0.01
Jun 6, 2020 $ 0.0₅815
+0.51%
$ -- $ 0.01
Jun 5, 2020 $ 0.0₅81
+0.36%
$ -- $ 0.01
Jun 4, 2020 $ 0.0₅808
-0.38%
$ -- $ 0.01
Jun 3, 2020 $ 0.0₅811
+0.29%
$ -- $ 0.01
Jun 2, 2020 $ 0.0₅808
+0.12%
$ -- $ 0.01
Jun 1, 2020 $ 0.0₅808
+0.81%
$ -- $ 0.01
May 31, 2020 $ 0.0₅801
+0.30%
$ -- $ 0.01
May 30, 2020 $ 0.0₅799
-0.45%
$ -- $ 0.01
May 29, 2020 $ 0.0₅803
+0.02%
$ -- $ 0.01
May 28, 2020 $ 0.0₅803
+0.11%
$ -- $ 0.01
May 27, 2020 $ 0.0₅802
+0.07%
$ -- $ 0.01
May 26, 2020 $ 0.0₅801
+0.30%
$ -- $ 0.01
May 25, 2020 $ 0.0₅799
+0.05%
$ -- $ 0.01
May 24, 2020 $ 0.0₅798
-0.41%
$ -- $ 0.01
May 23, 2020 $ 0.0₅802
+0.05%
$ -- $ 0.01
May 22, 2020 $ 0.0₅801
+0.05%
$ -- $ 0.01
May 21, 2020 $ 0.0₅801
+0.12%
$ -- $ 0.01
May 20, 2020 $ 0.0₅8
+0.02%
$ -- $ 0.01
May 19, 2020 $ 0.0₅8
-0.04%
$ -- $ 0.01
May 18, 2020 $ 0.0₅8
-0.04%
$ -- $ 0.01
May 17, 2020 $ 0.0₅801
+0.14%
$ -- $ 0.01
May 16, 2020 $ 0.0₅8
-0.44%
$ -- $ 0.01
May 15, 2020 $ 0.0₅803
+0.64%
$ -- $ 0.01
May 14, 2020 $ 0.0₅798
-0.01%
$ -- $ 0.01
May 13, 2020 $ 0.0₅798
-0.35%
$ -- $ 0.01
May 12, 2020 $ 0.0₅801
+0.05%
$ -- $ 0.01
May 11, 2020 $ 0.0₅801
-0.03%
$ -- $ 0.01
May 10, 2020 $ 0.0₅801
-0.20%
$ -- $ 0.01
May 9, 2020 $ 0.0₅802
+0.05%
$ -- $ 0.01
May 8, 2020 $ 0.0₅802
+0.12%
$ -- $ 0.01
May 7, 2020 $ 0.0₅8
-0.16%
$ -- $ 0.01
May 6, 2020 $ 0.0₅801
+0.38%
$ -- $ 0.01
May 5, 2020 $ 0.0₅798
-0.31%
$ -- $ 0.01
May 4, 2020 $ 0.0₅8
+0.10%
$ -- $ 0.01
May 3, 2020 $ 0.0₅8
+0.14%
$ -- $ 0.01
May 2, 2020 $ 0.0₅799
-0.33%
$ -- $ 0.01
May 1, 2020 $ 0.0₅801
+0.17%
$ -- $ 0.01
Apr 30, 2020 $ 0.0₅8
-0.24%
$ -- $ 0.01
Apr 29, 2020 $ 0.0₅802
-0.05%
$ -- $ 0.01
Apr 28, 2020 $ 0.0₅802
+0.07%
$ -- $ 0.01
Apr 27, 2020 $ 0.0₅801
-89.98%
$ -- $ 0.01
Apr 26, 2020 $ 0.00008
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.0000798
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.0000801
-90.03%
$ -- $ 0
Apr 23, 2020 $ 0.000804
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.000801
-0.02%
$ -- $ 0