Game Dollors Token Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000801
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.000799
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.000802
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.0008
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.000801
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0008
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.0008
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.000798
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.0008
-0.43%
$ -- $ 0
Apr 12, 2020 $ 0.000803
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.000798
-1.92%
$ -- $ 0
Apr 10, 2020 $ 0.000814
-94.19%
$ -- $ 1
Apr 9, 2020 $ 0.014
+0.24%
$ -- $ 14
Apr 8, 2020 $ 0.014
-0.13%
$ -- $ 14
Apr 7, 2020 $ 0.014
-0.08%
$ -- $ 14
Apr 6, 2020 $ 0.014
-0.05%
$ -- $ 14
Apr 5, 2020 $ 0.014
-0.07%
$ -- $ 14
Apr 4, 2020 $ 0.014
+0.08%
$ -- $ 14
Apr 3, 2020 $ 0.014
+0.06%
$ -- $ 14
Apr 2, 2020 $ 0.014
-0.75%
$ -- $ 14
Apr 1, 2020 $ 0.0141
+0.79%
$ -- $ 14
Mar 31, 2020 $ 0.014
-0.01%
$ -- $ 14
Mar 30, 2020 $ 0.014
-0.07%
$ -- $ 14
Mar 29, 2020 $ 0.014
+0.14%
$ -- $ 14
Mar 28, 2020 $ 0.014
-0.26%
$ -- $ 14
Mar 27, 2020 $ 0.014
+0.40%
$ -- $ 14
Mar 26, 2020 $ 0.014
-0.34%
$ -- $ 14
Mar 25, 2020 $ 0.014
-0.12%
$ -- $ 14
Mar 24, 2020 $ 0.014
+0.23%
$ -- $ 14
Mar 23, 2020 $ 0.014
+0.07%
$ -- $ 14
Mar 22, 2020 $ 0.014
-0.17%
$ -- $ 14
Mar 21, 2020 $ 0.014
+0.08%
$ -- $ 14
Mar 20, 2020 $ 0.014
+0.60%
$ -- $ 14
Mar 19, 2020 $ 0.0139
+1.09%
$ -- $ 14
Mar 18, 2020 $ 0.0138
+0.64%
$ -- $ 14
Mar 17, 2020 $ 0.0137
-2.48%
$ -- $ 14
Mar 16, 2020 $ 0.014
+0.37%
$ -- $ 14
Mar 15, 2020 $ 0.014
+0.25%
$ -- $ 14
Mar 14, 2020 $ 0.0139
-0.56%
$ -- $ 14
Mar 13, 2020 $ 0.014
+0.14%
$ -- $ 14
Mar 12, 2020 $ 0.0141
+0.60%
$ -- $ 14
Mar 11, 2020 $ 0.014
-0.02%
$ -- $ 14
Mar 10, 2020 $ 0.014
-0.04%
$ -- $ 14
Mar 9, 2020 $ 0.014
+0.03%
$ -- $ 14
Mar 8, 2020 $ 0.014
+0.19%
$ -- $ 14
Mar 7, 2020 $ 0.014
-0.01%
$ -- $ 14
Mar 6, 2020 $ 0.014
-0.06%
$ -- $ 14
Mar 5, 2020 $ 0.014
-0.07%
$ -- $ 14
Mar 4, 2020 $ 0.014
+0.03%
$ -- $ 14
Mar 3, 2020 $ 0.014
+0.15%
$ -- $ 14