agentic money Historical Data

agentic money Page 12
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000323
+5.82%
$ -- $ 2.85 million
10:48 AM $ 0.000311
+0.00%
$ -- $ 2.82 million
10:47 AM $ 0.00031
-0.44%
$ -- $ 2.85 million
10:46 AM $ 0.000309
+0.48%
$ -- $ 2.86 million
10:45 AM $ 0.000311
-0.51%
$ -- $ 2.87 million
10:44 AM $ 0.000309
+0.23%
$ -- $ 2.87 million
10:43 AM $ 0.000312
-1.56%
$ -- $ 2.87 million
10:42 AM $ 0.000317
-0.92%
$ -- $ 2.87 million
10:41 AM $ 0.00032
+0.20%
$ -- $ 2.87 million
10:39 AM $ 0.000319
+0.00%
$ -- $ 2.87 million
10:38 AM $ 0.000318
-1.38%
$ -- $ 2.86 million
10:36 AM $ 0.000323
-0.03%
$ -- $ 2.87 million
10:35 AM $ 0.000324
-1.51%
$ -- $ 2.87 million
10:34 AM $ 0.000325
+0.09%
$ -- $ 2.86 million
10:33 AM $ 0.000325
-0.20%
$ -- $ 2.86 million
10:32 AM $ 0.000327
+5.99%
$ -- $ 2.86 million
10:31 AM $ 0.000309
+0.00%
$ -- $ 2.86 million
10:30 AM $ 0.000308
+0.48%
$ -- $ 2.86 million
10:29 AM $ 0.000306
+0.58%
$ -- $ 2.86 million
10:28 AM $ 0.00031
+0.29%
$ -- $ 2.86 million
10:25 AM $ 0.000308
-1.49%
$ -- $ 2.86 million
10:24 AM $ 0.000314
+2.50%
$ -- $ 2.86 million
10:23 AM $ 0.000309
+0.14%
$ -- $ 2.86 million
10:22 AM $ 0.000319
+1.35%
$ -- $ 2.86 million
10:21 AM $ 0.000321
+0.93%
$ -- $ 2.86 million
10:20 AM $ 0.000317
+0.71%
$ -- $ 2.86 million
10:19 AM $ 0.000314
+1.08%
$ -- $ 2.86 million
10:18 AM $ 0.00031
+1.78%
$ -- $ 2.86 million
10:17 AM $ 0.000313
+3.08%
$ -- $ 2.86 million
10:16 AM $ 0.000302
+0.53%
$ -- $ 2.85 million
10:15 AM $ 0.0003
+0.64%
$ -- $ 2.85 million
10:14 AM $ 0.000298
+0.90%
$ -- $ 2.86 million
10:13 AM $ 0.000296
+4.18%
$ -- $ 2.86 million
10:12 AM $ 0.000284
-1.89%
$ -- $ 2.86 million
10:11 AM $ 0.00029
-1.12%
$ -- $ 2.85 million
10:10 AM $ 0.000293
-3.62%
$ -- $ 2.85 million
10:09 AM $ 0.000304
+8.17%
$ -- $ 2.85 million
10:08 AM $ 0.000281
-10.91%
$ -- $ 2.85 million
10:07 AM $ 0.000319
+0.19%
$ -- $ 2.84 million
10:06 AM $ 0.000322
+0.34%
$ -- $ 2.84 million
10:05 AM $ 0.000321
+5.78%
$ -- $ 2.84 million
10:04 AM $ 0.000316
-0.17%
$ -- $ 2.84 million
10:03 AM $ 0.000317
-0.73%
$ -- $ 2.84 million
10:02 AM $ 0.00032
+0.39%
$ -- $ 2.84 million
10:01 AM $ 0.000319
+3.86%
$ -- $ 2.84 million
10:00 AM $ 0.000307
+0.60%
$ -- $ 2.84 million
9:59 AM $ 0.00032
+4.90%
$ -- $ 2.83 million
9:58 AM $ 0.000303
-7.00%
$ -- $ 2.83 million
9:57 AM $ 0.000326
-0.28%
$ -- $ 2.83 million
9:56 AM $ 0.000319
-4.56%
$ -- $ 2.84 million