agentic money Historical Data

agentic money Page 14
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000314
+2.50%
$ -- $ 2.86 million
10:23 AM $ 0.000309
+0.14%
$ -- $ 2.86 million
10:22 AM $ 0.000319
+1.35%
$ -- $ 2.86 million
10:21 AM $ 0.000321
+0.93%
$ -- $ 2.86 million
10:20 AM $ 0.000317
+0.71%
$ -- $ 2.86 million
10:19 AM $ 0.000314
+1.08%
$ -- $ 2.86 million
10:18 AM $ 0.00031
+1.78%
$ -- $ 2.86 million
10:17 AM $ 0.000313
+3.08%
$ -- $ 2.86 million
10:16 AM $ 0.000302
+0.53%
$ -- $ 2.85 million
10:15 AM $ 0.0003
+0.64%
$ -- $ 2.85 million
10:14 AM $ 0.000298
+0.90%
$ -- $ 2.86 million
10:13 AM $ 0.000296
+4.18%
$ -- $ 2.86 million
10:12 AM $ 0.000284
-1.89%
$ -- $ 2.86 million
10:11 AM $ 0.00029
-1.12%
$ -- $ 2.85 million
10:10 AM $ 0.000293
-3.62%
$ -- $ 2.85 million
10:09 AM $ 0.000304
+8.17%
$ -- $ 2.85 million
10:08 AM $ 0.000281
-10.91%
$ -- $ 2.85 million
10:07 AM $ 0.000319
+0.19%
$ -- $ 2.84 million
10:06 AM $ 0.000322
+0.34%
$ -- $ 2.84 million
10:05 AM $ 0.000321
+5.78%
$ -- $ 2.84 million
10:04 AM $ 0.000316
-0.17%
$ -- $ 2.84 million
10:03 AM $ 0.000317
-0.73%
$ -- $ 2.84 million
10:02 AM $ 0.00032
+0.39%
$ -- $ 2.84 million
10:01 AM $ 0.000319
+3.86%
$ -- $ 2.84 million
10:00 AM $ 0.000307
+0.60%
$ -- $ 2.84 million
9:59 AM $ 0.00032
+4.90%
$ -- $ 2.83 million
9:58 AM $ 0.000303
-7.00%
$ -- $ 2.83 million
9:57 AM $ 0.000326
-0.28%
$ -- $ 2.83 million
9:56 AM $ 0.000319
-4.56%
$ -- $ 2.84 million
9:55 AM $ 0.000335
+0.38%
$ -- $ 2.83 million
9:54 AM $ 0.000333
+2.67%
$ -- $ 2.84 million
9:53 AM $ 0.000325
-0.88%
$ -- $ 2.83 million
9:52 AM $ 0.000333
-0.16%
$ -- $ 2.83 million
9:51 AM $ 0.000333
+0.02%
$ -- $ 2.83 million
9:50 AM $ 0.000343
+2.01%
$ -- $ 2.83 million
9:49 AM $ 0.000336
+1.72%
$ -- $ 2.83 million
9:48 AM $ 0.000328
+2.03%
$ -- $ 2.82 million
9:47 AM $ 0.00032
-0.03%
$ -- $ 2.82 million
9:46 AM $ 0.000319
-2.59%
$ -- $ 2.82 million
9:45 AM $ 0.000328
-1.42%
$ -- $ 2.82 million
9:44 AM $ 0.000333
+3.18%
$ -- $ 2.82 million
9:43 AM $ 0.00033
+4.01%
$ -- $ 2.81 million
9:42 AM $ 0.000316
-5.86%
$ -- $ 2.81 million
9:41 AM $ 0.000329
-6.11%
$ -- $ 2.81 million
9:40 AM $ 0.00035
-1.17%
$ -- $ 2.82 million
9:39 AM $ 0.000359
-0.16%
$ -- $ 2.82 million
9:38 AM $ 0.000359
-0.27%
$ -- $ 2.81 million
9:37 AM $ 0.00036
+0.00%
$ -- $ 2.81 million
9:36 AM $ 0.000361
-1.44%
$ -- $ 2.81 million
9:35 AM $ 0.000367
+3.77%
$ -- $ 2.81 million