agentic money Historical Data

agentic money Page 21
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000308
+0.10%
$ -- $ 2.9 million
11:57 AM $ 0.000311
+0.00%
$ -- $ 2.9 million
11:56 AM $ 0.000312
+1.80%
$ -- $ 2.9 million
11:55 AM $ 0.000305
+0.42%
$ -- $ 2.89 million
11:54 AM $ 0.000302
-0.23%
$ -- $ 2.89 million
11:53 AM $ 0.000302
-1.01%
$ -- $ 2.89 million
11:52 AM $ 0.000316
+0.00%
$ -- $ 2.89 million
11:51 AM $ 0.000316
-0.11%
$ -- $ 2.89 million
11:50 AM $ 0.000315
+5.02%
$ -- $ 2.89 million
11:49 AM $ 0.000299
-2.62%
$ -- $ 2.88 million
11:48 AM $ 0.000312
-0.30%
$ -- $ 2.88 million
11:47 AM $ 0.000313
+0.15%
$ -- $ 2.89 million
11:46 AM $ 0.000313
+0.00%
$ -- $ 2.9 million
11:45 AM $ 0.000312
+0.56%
$ -- $ 2.9 million
11:44 AM $ 0.000311
-1.04%
$ -- $ 2.91 million
11:43 AM $ 0.000315
+2.09%
$ -- $ 2.91 million
11:42 AM $ 0.000311
-3.62%
$ -- $ 2.92 million
11:41 AM $ 0.000319
+0.00%
$ -- $ 2.92 million
11:40 AM $ 0.000319
+0.12%
$ -- $ 2.9 million
11:39 AM $ 0.000318
+1.64%
$ -- $ 2.9 million
11:38 AM $ 0.000312
+0.65%
$ -- $ 2.9 million
11:37 AM $ 0.00031
+3.21%
$ -- $ 2.89 million
11:36 AM $ 0.000305
-0.29%
$ -- $ 2.89 million
11:35 AM $ 0.000302
+1.32%
$ -- $ 2.89 million
11:34 AM $ 0.000293
+2.74%
$ -- $ 2.88 million
11:33 AM $ 0.000304
-1.71%
$ -- $ 2.87 million
11:32 AM $ 0.000307
-3.11%
$ -- $ 2.87 million
11:31 AM $ 0.000316
-1.66%
$ -- $ 2.87 million
11:30 AM $ 0.000308
-1.27%
$ -- $ 2.88 million
11:29 AM $ 0.000308
+1.41%
$ -- $ 2.88 million
11:28 AM $ 0.000303
-5.04%
$ -- $ 2.88 million
11:27 AM $ 0.000321
+0.00%
$ -- $ 2.88 million
11:26 AM $ 0.000316
-1.71%
$ -- $ 2.87 million
11:25 AM $ 0.000321
+1.10%
$ -- $ 2.88 million
11:24 AM $ 0.000317
-0.76%
$ -- $ 2.88 million
11:23 AM $ 0.000325
-0.10%
$ -- $ 2.88 million
11:22 AM $ 0.000326
+0.73%
$ -- $ 2.88 million
11:21 AM $ 0.00033
-0.28%
$ -- $ 2.88 million
11:20 AM $ 0.00033
+2.23%
$ -- $ 2.88 million
11:18 AM $ 0.000322
-3.68%
$ -- $ 2.89 million
11:17 AM $ 0.000326
-0.15%
$ -- $ 2.9 million
11:16 AM $ 0.000327
+4.72%
$ -- $ 2.88 million
11:15 AM $ 0.000311
-7.31%
$ -- $ 2.88 million
11:14 AM $ 0.000339
-1.14%
$ -- $ 2.87 million
11:13 AM $ 0.000357
+0.85%
$ -- $ 2.87 million
11:11 AM $ 0.000362
-0.02%
$ -- $ 2.87 million
11:10 AM $ 0.000363
+1.01%
$ -- $ 2.87 million
11:09 AM $ 0.000359
+0.42%
$ -- $ 2.87 million
11:08 AM $ 0.000373
+1.58%
$ -- $ 2.87 million
11:07 AM $ 0.000366
+2.83%
$ -- $ 2.87 million