agentic money Historical Data

agentic money Page 23
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000701
+1.68%
$ -- $ 3.35 million
1:14 PM $ 0.000684
-5.51%
$ -- $ 3.34 million
1:13 PM $ 0.000723
+1.04%
$ -- $ 3.33 million
1:12 PM $ 0.000725
-4.03%
$ -- $ 3.34 million
1:11 PM $ 0.000761
-3.00%
$ -- $ 3.33 million
1:10 PM $ 0.000786
+0.92%
$ -- $ 3.32 million
1:09 PM $ 0.000796
+8.71%
$ -- $ 3.32 million
1:08 PM $ 0.000734
+0.07%
$ -- $ 3.32 million
1:07 PM $ 0.000717
-1.63%
$ -- $ 3.31 million
1:06 PM $ 0.000695
-8.54%
$ -- $ 3.3 million
1:05 PM $ 0.00077
-3.95%
$ -- $ 3.3 million
1:04 PM $ 0.0008
+0.60%
$ -- $ 3.29 million
1:03 PM $ 0.000757
-1.71%
$ -- $ 3.29 million
1:02 PM $ 0.00077
+3.35%
$ -- $ 3.27 million
1:01 PM $ 0.000758
-3.92%
$ -- $ 3.24 million
1:00 PM $ 0.000788
-3.47%
$ -- $ 3.22 million
12:59 PM $ 0.000839
-3.56%
$ -- $ 3.21 million
12:58 PM $ 0.000867
+5.15%
$ -- $ 3.21 million
12:57 PM $ 0.000812
-6.91%
$ -- $ 3.16 million
12:56 PM $ 0.000852
+2.65%
$ -- $ 3.15 million
12:55 PM $ 0.000822
+11.90%
$ -- $ 3.14 million
12:54 PM $ 0.000728
-8.33%
$ -- $ 3.16 million
12:53 PM $ 0.000767
+9.25%
$ -- $ 3.09 million
12:52 PM $ 0.000735
+22.07%
$ -- $ 3.09 million
12:51 PM $ 0.000604
+0.00%
$ -- $ 3.03 million
12:50 PM $ 0.000612
-3.33%
$ -- $ 3.01 million
12:49 PM $ 0.000621
+8.97%
$ -- $ 3.01 million
12:48 PM $ 0.000537
+0.04%
$ -- $ 3.01 million
12:47 PM $ 0.000542
+5.28%
$ -- $ 3.02 million
12:46 PM $ 0.0005
-6.78%
$ -- $ 2.99 million
12:45 PM $ 0.000522
+0.62%
$ -- $ 3 million
12:44 PM $ 0.000535
+9.10%
$ -- $ 2.98 million
12:43 PM $ 0.000511
+3.11%
$ -- $ 2.95 million
12:42 PM $ 0.000543
+18.39%
$ -- $ 2.93 million
12:41 PM $ 0.000454
+0.89%
$ -- $ 2.88 million
12:40 PM $ 0.000451
+11.43%
$ -- $ 2.93 million
12:39 PM $ 0.000432
+9.87%
$ -- $ 2.92 million
12:38 PM $ 0.000387
+11.38%
$ -- $ 2.92 million
12:37 PM $ 0.000348
+0.46%
$ -- $ 2.89 million
12:36 PM $ 0.000346
-1.71%
$ -- $ 2.91 million
12:35 PM $ 0.000352
+2.09%
$ -- $ 2.94 million
12:34 PM $ 0.000343
-3.69%
$ -- $ 2.91 million
12:32 PM $ 0.000357
-0.12%
$ -- $ 2.92 million
12:31 PM $ 0.000358
-0.78%
$ -- $ 2.89 million
12:30 PM $ 0.000359
-11.26%
$ -- $ 2.89 million
12:29 PM $ 0.000398
+8.79%
$ -- $ 2.91 million
12:28 PM $ 0.000361
-1.43%
$ -- $ 2.93 million
12:27 PM $ 0.000365
+1.20%
$ -- $ 2.91 million
12:26 PM $ 0.000364
+5.68%
$ -- $ 2.9 million
12:25 PM $ 0.00035
+4.62%
$ -- $ 2.9 million