agentic money Historical Data

agentic money Page 24
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000637
+1.25%
$ -- $ 3.51 million
1:30 PM $ 0.000634
+3.83%
$ -- $ 3.51 million
1:29 PM $ 0.000603
-3.83%
$ -- $ 3.5 million
1:28 PM $ 0.000622
+4.14%
$ -- $ 3.5 million
1:27 PM $ 0.000597
-3.63%
$ -- $ 3.48 million
1:26 PM $ 0.000579
-1.65%
$ -- $ 3.48 million
1:25 PM $ 0.000579
+2.73%
$ -- $ 3.46 million
1:24 PM $ 0.000563
-0.30%
$ -- $ 3.43 million
1:23 PM $ 0.000561
+2.29%
$ -- $ 3.43 million
1:22 PM $ 0.000542
-7.78%
$ -- $ 3.44 million
1:21 PM $ 0.000572
+5.55%
$ -- $ 3.4 million
1:20 PM $ 0.000538
-5.91%
$ -- $ 3.37 million
1:19 PM $ 0.000572
-16.82%
$ -- $ 3.37 million
1:18 PM $ 0.000687
-2.06%
$ -- $ 3.34 million
1:17 PM $ 0.000702
-2.07%
$ -- $ 3.34 million
1:16 PM $ 0.000717
+2.25%
$ -- $ 3.36 million
1:15 PM $ 0.000701
+1.68%
$ -- $ 3.35 million
1:14 PM $ 0.000684
-5.51%
$ -- $ 3.34 million
1:13 PM $ 0.000723
+1.04%
$ -- $ 3.33 million
1:12 PM $ 0.000725
-4.03%
$ -- $ 3.34 million
1:11 PM $ 0.000761
-3.00%
$ -- $ 3.33 million
1:10 PM $ 0.000786
+0.92%
$ -- $ 3.32 million
1:09 PM $ 0.000796
+8.71%
$ -- $ 3.32 million
1:08 PM $ 0.000734
+0.07%
$ -- $ 3.32 million
1:07 PM $ 0.000717
-1.63%
$ -- $ 3.31 million
1:06 PM $ 0.000695
-8.54%
$ -- $ 3.3 million
1:05 PM $ 0.00077
-3.95%
$ -- $ 3.3 million
1:04 PM $ 0.0008
+0.60%
$ -- $ 3.29 million
1:03 PM $ 0.000757
-1.71%
$ -- $ 3.29 million
1:02 PM $ 0.00077
+3.35%
$ -- $ 3.27 million
1:01 PM $ 0.000758
-3.92%
$ -- $ 3.24 million
1:00 PM $ 0.000788
-3.47%
$ -- $ 3.22 million
12:59 PM $ 0.000839
-3.56%
$ -- $ 3.21 million
12:58 PM $ 0.000867
+5.15%
$ -- $ 3.21 million
12:57 PM $ 0.000812
-6.91%
$ -- $ 3.16 million
12:56 PM $ 0.000852
+2.65%
$ -- $ 3.15 million
12:55 PM $ 0.000822
+11.90%
$ -- $ 3.14 million
12:54 PM $ 0.000728
-8.33%
$ -- $ 3.16 million
12:53 PM $ 0.000767
+9.25%
$ -- $ 3.09 million
12:52 PM $ 0.000735
+22.07%
$ -- $ 3.09 million
12:51 PM $ 0.000604
+0.00%
$ -- $ 3.03 million
12:50 PM $ 0.000612
-3.33%
$ -- $ 3.01 million
12:49 PM $ 0.000621
+8.97%
$ -- $ 3.01 million
12:48 PM $ 0.000537
+0.04%
$ -- $ 3.01 million
12:47 PM $ 0.000542
+5.28%
$ -- $ 3.02 million
12:46 PM $ 0.0005
-6.78%
$ -- $ 2.99 million
12:45 PM $ 0.000522
+0.62%
$ -- $ 3 million
12:44 PM $ 0.000535
+9.10%
$ -- $ 2.98 million
12:43 PM $ 0.000511
+3.11%
$ -- $ 2.95 million
12:42 PM $ 0.000543
+18.39%
$ -- $ 2.93 million