agentic money Historical Data

agentic money Page 26
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000642
-2.37%
$ -- $ 3.58 million
1:59 PM $ 0.000663
+3.61%
$ -- $ 3.61 million
1:58 PM $ 0.000674
+7.56%
$ -- $ 3.57 million
1:57 PM $ 0.000625
+1.80%
$ -- $ 3.57 million
1:56 PM $ 0.000613
+0.76%
$ -- $ 3.57 million
1:55 PM $ 0.000609
-2.21%
$ -- $ 3.58 million
1:54 PM $ 0.00061
+2.01%
$ -- $ 3.57 million
1:53 PM $ 0.000582
+1.04%
$ -- $ 3.56 million
1:52 PM $ 0.000574
-5.08%
$ -- $ 3.55 million
1:51 PM $ 0.000603
+0.06%
$ -- $ 3.55 million
1:50 PM $ 0.000603
-1.07%
$ -- $ 3.55 million
1:49 PM $ 0.00061
+3.38%
$ -- $ 3.56 million
1:48 PM $ 0.000588
+1.48%
$ -- $ 3.57 million
1:47 PM $ 0.000574
-1.67%
$ -- $ 3.54 million
1:46 PM $ 0.000583
+0.74%
$ -- $ 3.53 million
1:45 PM $ 0.000594
+4.68%
$ -- $ 3.55 million
1:44 PM $ 0.000563
+2.28%
$ -- $ 3.54 million
1:43 PM $ 0.000551
-5.00%
$ -- $ 3.53 million
1:42 PM $ 0.000581
+1.49%
$ -- $ 3.54 million
1:41 PM $ 0.00057
-1.02%
$ -- $ 3.54 million
1:40 PM $ 0.000568
+1.66%
$ -- $ 3.54 million
1:39 PM $ 0.000557
+4.79%
$ -- $ 3.53 million
1:38 PM $ 0.000548
-7.83%
$ -- $ 3.53 million
1:37 PM $ 0.000587
+0.98%
$ -- $ 3.51 million
1:36 PM $ 0.000582
-1.42%
$ -- $ 3.51 million
1:35 PM $ 0.000596
+2.89%
$ -- $ 3.51 million
1:34 PM $ 0.000575
-7.98%
$ -- $ 3.51 million
1:33 PM $ 0.000624
-1.28%
$ -- $ 3.52 million
1:32 PM $ 0.000628
-0.73%
$ -- $ 3.5 million
1:31 PM $ 0.000637
+1.25%
$ -- $ 3.51 million
1:30 PM $ 0.000634
+3.83%
$ -- $ 3.51 million
1:29 PM $ 0.000603
-3.83%
$ -- $ 3.5 million
1:28 PM $ 0.000622
+4.14%
$ -- $ 3.5 million
1:27 PM $ 0.000597
-3.63%
$ -- $ 3.48 million
1:26 PM $ 0.000579
-1.65%
$ -- $ 3.48 million
1:25 PM $ 0.000579
+2.73%
$ -- $ 3.46 million
1:24 PM $ 0.000563
-0.30%
$ -- $ 3.43 million
1:23 PM $ 0.000561
+2.29%
$ -- $ 3.43 million
1:22 PM $ 0.000542
-7.78%
$ -- $ 3.44 million
1:21 PM $ 0.000572
+5.55%
$ -- $ 3.4 million
1:20 PM $ 0.000538
-5.91%
$ -- $ 3.37 million
1:19 PM $ 0.000572
-16.82%
$ -- $ 3.37 million
1:18 PM $ 0.000687
-2.06%
$ -- $ 3.34 million
1:17 PM $ 0.000702
-2.07%
$ -- $ 3.34 million
1:16 PM $ 0.000717
+2.25%
$ -- $ 3.36 million
1:15 PM $ 0.000701
+1.68%
$ -- $ 3.35 million
1:14 PM $ 0.000684
-5.51%
$ -- $ 3.34 million
1:13 PM $ 0.000723
+1.04%
$ -- $ 3.33 million
1:12 PM $ 0.000725
-4.03%
$ -- $ 3.34 million
1:11 PM $ 0.000761
-3.00%
$ -- $ 3.33 million