agentic money Historical Data

agentic money Page 27
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000577
-0.05%
$ -- $ 3.6 million
2:14 PM $ 0.000577
-0.45%
$ -- $ 3.6 million
2:13 PM $ 0.000579
+0.69%
$ -- $ 3.59 million
2:12 PM $ 0.000573
-2.07%
$ -- $ 3.58 million
2:11 PM $ 0.000585
-1.11%
$ -- $ 3.59 million
2:10 PM $ 0.000592
+1.39%
$ -- $ 3.57 million
2:09 PM $ 0.000584
-0.23%
$ -- $ 3.62 million
2:08 PM $ 0.000589
-5.84%
$ -- $ 3.6 million
2:07 PM $ 0.000626
+3.74%
$ -- $ 3.59 million
2:06 PM $ 0.000603
-5.64%
$ -- $ 3.59 million
2:05 PM $ 0.000657
+1.20%
$ -- $ 3.58 million
2:04 PM $ 0.00065
+1.59%
$ -- $ 3.58 million
2:03 PM $ 0.00064
-3.12%
$ -- $ 3.58 million
2:02 PM $ 0.000662
+0.32%
$ -- $ 3.6 million
2:01 PM $ 0.000644
+0.33%
$ -- $ 3.57 million
2:00 PM $ 0.000642
-2.37%
$ -- $ 3.58 million
Download