agentic money Historical Data

agentic money
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000319
+0.00%
$ -- $ 2.92 million
11:40 AM $ 0.000319
+0.12%
$ -- $ 2.9 million
11:39 AM $ 0.000318
+1.64%
$ -- $ 2.9 million
11:38 AM $ 0.000312
+0.65%
$ -- $ 2.9 million
11:37 AM $ 0.00031
+3.21%
$ -- $ 2.89 million
11:36 AM $ 0.000305
-0.29%
$ -- $ 2.89 million
11:35 AM $ 0.000302
+1.32%
$ -- $ 2.89 million
11:34 AM $ 0.000293
+2.74%
$ -- $ 2.88 million
11:33 AM $ 0.000304
-1.71%
$ -- $ 2.87 million
11:32 AM $ 0.000307
-3.11%
$ -- $ 2.87 million
11:31 AM $ 0.000316
-1.66%
$ -- $ 2.87 million
11:30 AM $ 0.000308
-1.27%
$ -- $ 2.88 million
11:29 AM $ 0.000308
+1.41%
$ -- $ 2.88 million
11:28 AM $ 0.000303
-5.04%
$ -- $ 2.88 million
11:27 AM $ 0.000321
+0.00%
$ -- $ 2.88 million
11:26 AM $ 0.000316
-1.71%
$ -- $ 2.87 million
11:25 AM $ 0.000321
+1.10%
$ -- $ 2.88 million
11:24 AM $ 0.000317
-0.76%
$ -- $ 2.88 million
11:23 AM $ 0.000325
-0.10%
$ -- $ 2.88 million
11:22 AM $ 0.000326
+0.73%
$ -- $ 2.88 million
11:21 AM $ 0.00033
-0.28%
$ -- $ 2.88 million
11:20 AM $ 0.00033
+2.23%
$ -- $ 2.88 million
11:18 AM $ 0.000322
-3.68%
$ -- $ 2.89 million
11:17 AM $ 0.000326
-0.15%
$ -- $ 2.9 million
11:16 AM $ 0.000327
+4.72%
$ -- $ 2.88 million
11:15 AM $ 0.000311
-7.31%
$ -- $ 2.88 million
11:14 AM $ 0.000339
-1.14%
$ -- $ 2.87 million
11:13 AM $ 0.000357
+0.85%
$ -- $ 2.87 million
11:11 AM $ 0.000362
-0.02%
$ -- $ 2.87 million
11:10 AM $ 0.000363
+1.01%
$ -- $ 2.87 million
11:09 AM $ 0.000359
+0.42%
$ -- $ 2.87 million
11:08 AM $ 0.000373
+1.58%
$ -- $ 2.87 million
11:07 AM $ 0.000366
+2.83%
$ -- $ 2.87 million
11:06 AM $ 0.000349
+2.98%
$ -- $ 2.87 million
11:05 AM $ 0.000348
-1.75%
$ -- $ 2.87 million
11:04 AM $ 0.000355
-0.01%
$ -- $ 2.87 million
11:03 AM $ 0.000348
-0.38%
$ -- $ 2.87 million
11:02 AM $ 0.000349
+2.92%
$ -- $ 2.87 million
11:01 AM $ 0.000348
-0.19%
$ -- $ 2.87 million
11:00 AM $ 0.000347
-0.66%
$ -- $ 2.87 million
10:59 AM $ 0.000348
+2.10%
$ -- $ 2.87 million
10:58 AM $ 0.000342
+0.00%
$ -- $ 2.87 million
10:57 AM $ 0.000339
-0.94%
$ -- $ 2.87 million
10:56 AM $ 0.000326
-1.07%
$ -- $ 2.87 million
10:55 AM $ 0.00033
-0.44%
$ -- $ 2.86 million
10:54 AM $ 0.000331
+3.85%
$ -- $ 2.86 million
10:53 AM $ 0.000319
+0.00%
$ -- $ 2.86 million
10:52 AM $ 0.00032
+0.79%
$ -- $ 2.86 million
10:51 AM $ 0.000322
+0.56%
$ -- $ 2.86 million
10:50 AM $ 0.00032
-0.76%
$ -- $ 2.86 million
Download