缘份 Historical Data

缘份 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅619
+0.00%
$ 6,191 $ 10
Jul 13, 7 PM $ 0.0₅63
+0.00%
$ 6,302 $ 3
Jul 13, 3 PM $ 0.0₅634
+0.26%
$ 6,340 $ 2
Jul 13, 8 AM $ 0.0₅641
+0.00%
$ 6,414 $ 3
Jul 13, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 35
Jul 12, 1 PM $ 0.0₅902
+0.04%
$ 9,022 $ 112
Jul 12, 11 AM $ 0.0₅914
+0.00%
$ 9,139 $ 112
Jul 12, 7 AM $ 0.0₅668
+0.00%
$ 6,678 $ 94
Jul 12, 5 AM $ 0.0₅659
+0.06%
$ 6,588 $ 106
Jul 12, 3 AM $ 0.0000113
+0.15%
$ 11,273 $ 238
Jul 12, 2 AM $ 0.0000141
+0.00%
$ 14,076 $ 271
Jul 12, 1 AM $ 0.0₅65
+0.00%
$ 6,504 $ 122
Jul 12, 12 AM $ 0.0₅652
+0.36%
$ 6,518 $ 161
Jul 11, 10 PM $ 0.0₅651
+0.00%
$ 6,511 $ 165
Jul 11, 4 PM $ 0.0₅654
+0.00%
$ 6,544 $ 164
Jul 11, 2 PM $ 0.0₅653
+0.00%
$ 6,532 $ 160
Jul 11, 1 PM $ 0.0₅66
+1.32%
$ 6,596 $ 157
Jul 11, 12 PM $ 0.0₅657
+1.07%
$ 6,565 $ 151
Jul 11, 9 AM $ 0.0₅646
-2.72%
$ 6,458 $ 138
Jul 11, 7 AM $ 0.0₅657
+0.00%
$ 6,565 $ 133
Jul 11, 6 AM $ 0.0₅645
+0.00%
$ 6,454 $ 129
Jul 11, 5 AM $ 0.0₅635
+0.00%
$ 6,353 $ 127
Jul 11, 4 AM $ 0.0₅629
+0.05%
$ 6,295 $ 106
Jul 11, 3 AM $ 0.0₅634
+0.00%
$ 6,342 $ 86
Jul 11, 1 AM $ 0.0₅646
+1.25%
$ 6,457 $ 92
Jul 11, 12 AM $ 0.0₅634
+0.11%
$ 6,345 $ 24
Jul 10, 9 AM $ 0.0₅589
+1.26%
$ 5,890 $ 76
Jul 10, 6 AM $ 0.0₅594
+0.00%
$ 5,939 $ 73
Jul 10, 5 AM $ 0.0₅639
+0.00%
$ 6,387 $ 79
Jul 10, 4 AM $ 0.0₅631
-0.72%
$ 6,310 $ 72
Jul 10, 3 AM $ 0.0₅641
+0.00%
$ 6,409 $ 73
Jul 10, 2 AM $ 0.0₅632
+0.00%
$ 6,321 $ 67
Jul 10, 12 AM $ 0.0₅623
-0.19%
$ 6,231 $ 64
Jul 9, 4 PM $ 0.0₅627
+0.26%
$ 6,274 $ 57
Jul 9, 3 PM $ 0.0₅641
+0.00%
$ 6,410 $ 6
Jul 9, 8 AM $ 0.0₅638
+0.00%
$ 6,375 $ 19
Jul 9, 5 AM $ 0.0₅683
+0.00%
$ 6,834 $ 34
Jul 9, 4 AM $ 0.0₅581
+0.00%
$ 5,809 $ 29
Jul 9, 3 AM $ 0.0₅635
+0.00%
$ 6,351 $ 34
Jul 9, 12 AM $ 0.0₅669
+0.00%
$ 6,688 $ 44
Jul 8, 2 PM $ 0.0₅634
-0.12%
$ 6,343 $ 45
Jul 8, 12 PM $ 0.0₅626
+0.00%
$ 6,263 $ 55
Jul 8, 10 AM $ 0.0₅636
+2.17%
$ 6,362 $ 54
Jul 8, 9 AM $ 0.0₅623
-0.15%
$ 6,233 $ 57
Jul 8, 8 AM $ 0.0₅629
-0.06%
$ 6,288 $ 56
Jul 8, 7 AM $ 0.0₅626
-0.79%
$ 6,257 $ 53
Jul 8, 5 AM $ 0.0₅624
+0.00%
$ 6,244 $ 53
Jul 8, 4 AM $ 0.0₅628
+1.12%
$ 6,278 $ 59
Jul 8, 3 AM $ 0.0₅622
+0.00%
$ 6,220 $ 64
Jul 8, 1 AM $ 0.0₅627
+0.51%
$ 6,271 $ 65