缘份 Historical Data

缘份 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₅63
-0.24%
$ 6,296 $ 62
Jul 7, 11 PM $ 0.0₅633
-0.57%
$ 6,332 $ 63
Jul 7, 3 PM $ 0.0₅635
+0.00%
$ 6,354 $ 69
Jul 7, 2 PM $ 0.0₅628
-2.86%
$ 6,276 $ 185
Jul 7, 1 PM $ 0.0₅623
+0.00%
$ 6,230 $ 358
Jul 7, 12 PM $ 0.0₅639
+0.00%
$ 6,386 $ 365
Jul 7, 11 AM $ 0.0₅634
+0.00%
$ 6,340 $ 361
Jul 7, 10 AM $ 0.0₅632
+0.00%
$ 6,321 $ 359
Jul 7, 9 AM $ 0.0₅621
+0.34%
$ 6,206 $ 350
Jul 7, 8 AM $ 0.0₅623
-0.66%
$ 6,234 $ 351
Jul 7, 6 AM $ 0.0₅629
+1.05%
$ 6,288 $ 352
Jul 7, 4 AM $ 0.0₅621
+1.13%
$ 6,212 $ 350
Jul 7, 3 AM $ 0.0₅625
+0.33%
$ 6,248 $ 352
Jul 7, 2 AM $ 0.0₅622
+0.00%
$ 6,221 $ 349
Jul 7, 1 AM $ 0.0₅624
+0.00%
$ 6,241 $ 376
Jul 7, 12 AM $ 0.0₅629
+0.43%
$ 6,289 $ 379
Jul 6, 11 PM $ 0.0₅628
+0.00%
$ 6,281 $ 380
Jul 6, 10 PM $ 0.0₅628
+0.00%
$ 6,282 $ 372
Jul 6, 4 PM $ 0.0₅618
+0.00%
$ 6,180 $ 364
Jul 6, 3 PM $ 0.0₅622
+1.92%
$ 6,223 $ 366
Jul 6, 2 PM $ 0.0₅635
+12.10%
$ 6,348 $ 249
Jul 6, 1 PM $ 0.0₅586
+0.00%
$ 5,861 $ 58
Jul 6, 12 PM $ 0.0₅59
-0.08%
$ 5,895 $ 61
Jul 6, 11 AM $ 0.0₅595
+0.00%
$ 5,955 $ 63
Jul 6, 9 AM $ 0.0₅592
+0.12%
$ 5,919 $ 63
Jul 6, 7 AM $ 0.0₅595
-0.03%
$ 5,947 $ 67
Jul 6, 5 AM $ 0.0₅597
+0.34%
$ 5,966 $ 104
Jul 6, 4 AM $ 0.0₅594
+0.00%
$ 5,944 $ 96
Jul 6, 3 AM $ 0.0₅591
+0.00%
$ 5,915 $ 87
Jul 6, 2 AM $ 0.0₅59
+0.00%
$ -- $ 64
Jul 5, 1 PM $ 0.0₅579
+0.00%
$ 5,787 $ 81
Jul 5, 12 PM $ 0.0₅58
+0.00%
$ 5,799 $ 80
Jul 5, 9 AM $ 0.0₅571
+0.00%
$ 5,705 $ 79
Jul 5, 6 AM $ 0.0₅563
+0.05%
$ 5,625 $ 490
Jul 5, 4 AM $ 0.0₅572
+0.00%
$ 5,717 $ 530
Jul 5, 1 AM $ 0.0₅571
+0.00%
$ 5,706 $ 535
Jul 5, 12 AM $ 0.0₅57
+0.30%
$ 5,696 $ 525
Jul 4, 2 PM $ 0.0₅565
+0.00%
$ 5,648 $ 526
Jul 4, 1 PM $ 0.0₅565
+0.00%
$ 5,649 $ 521
Jul 4, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 600
Jul 4, 9 AM $ 0.0₅562
+4.26%
$ 5,619 $ 597
Jul 4, 5 AM $ 0.0₅534
+0.00%
$ 5,337 $ 177
Jul 4, 3 AM $ 0.0₅509
+0.20%
$ 5,086 $ 151
Jul 4, 2 AM $ 0.0₅506
+0.00%
$ 5,059 $ 149
Jul 3, 1 PM $ 0.0₅497
+1.62%
$ 4,968 $ 157
Jul 3, 5 AM $ 0.0₅474
+2.11%
$ 4,741 $ 214
Jul 3, 3 AM $ 0.0₅461
+0.00%
$ 4,614 $ 184
Jul 3, 2 AM $ 0.0₅462
+0.00%
$ 4,619 $ 182
Jul 3, 1 AM $ 0.0₅46
+0.83%
$ 4,599 $ 182
Jul 3, 12 AM $ 0.0₅456
+0.00%
$ 4,559 $ 171