缘份 Historical Data

缘份 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₅453
+0.00%
$ 4,534 $ 170
Jul 2, 11 AM $ 0.0₅452
+0.80%
$ 4,522 $ 181
Jul 2, 10 AM $ 0.0₅447
+6.34%
$ 4,468 $ 173
Jul 2, 9 AM $ 0.0₅419
+2.46%
$ 4,188 $ 85
Jul 2, 7 AM $ 0.0₅406
+0.29%
$ 4,058 $ 59
Jul 2, 6 AM $ 0.0₅405
+0.11%
$ 4,045 $ 47
Jul 2, 4 AM $ 0.0₅403
+0.00%
$ 4,033 $ 43
Jul 1, 4 PM $ 0.0₅398
-0.15%
$ 3,982 $ 42
Jul 1, 3 PM $ 0.0₅396
+0.54%
$ 3,959 $ 37
Jul 1, 2 PM $ 0.0₅395
+0.65%
$ 3,951 $ 34
Jul 1, 1 PM $ 0.0₅389
+0.00%
$ 3,895 $ 30
Jul 1, 10 AM $ 0.0₅389
+0.00%
$ 3,888 $ 26
Jul 1, 9 AM $ 0.0₅388
+0.00%
$ 3,878 $ 19
Jul 1, 5 AM $ 0.0₅389
+0.00%
$ 3,895 $ 18
Jul 1, 4 AM $ 0.0₅39
+0.00%
$ 3,900 $ 25
Jul 1, 3 AM $ 0.0₅387
+0.00%
$ 3,870 $ 29
Jul 1, 2 AM $ 0.0₅385
+0.26%
$ 3,855 $ 24
Jun 30, 7 AM $ 0.0₅387
+0.00%
$ 3,873 $ 32
Jun 30, 5 AM $ 0.0₅386
+0.00%
$ 3,859 $ 30
Jun 30, 4 AM $ 0.0₅385
+0.57%
$ 3,845 $ 23
Jun 29, 12 PM $ 0.0₅383
+0.28%
$ 3,828 $ 13
Jun 28, 7 AM $ 0.0₅377
+0.00%
$ 3,772 $ 10
Jun 28, 6 AM $ 0.0₅377
+0.62%
$ 3,768 $ 9
Jun 27, 2 AM $ 0.0₅38
+0.49%
$ 3,796 $ 20
Jun 27, 12 AM $ 0.0₅377
+0.00%
$ -- $ 13
Jun 26, 12 AM $ 0.0₅333
+2.45%
$ 3,327 $ 13
Jun 25, 12 AM $ 0.0₅369
+0.45%
$ 3,689 $ 27
Jun 24, 1 AM $ 0.0₅376
+0.00%
$ 3,758 $ 53
Jun 24, 12 AM $ 0.0₅37
+0.00%
$ 3,700 $ 39
Jun 23, 7 AM $ 0.0₅372
+0.00%
$ 3,717 $ 75
Jun 22, 3 PM $ 0.0₅375
+0.00%
$ 3,754 $ 41
Jun 22, 1 PM $ 0.0₅376
+0.00%
$ 3,756 $ 33
Jun 22, 12 PM $ 0.0₅373
+1.72%
$ 3,727 $ 31
Jun 22, 11 AM $ 0.0₅364
+0.00%
$ 3,642 $ 10
Jun 22, 7 AM $ 0.0₅363
+0.00%
$ 3,631 $ 8
Jun 21, 1 AM $ 0.0₅357
+0.00%
$ 3,567 $ 11
Jun 21, 12 AM $ 0.0₅356
+0.00%
$ 3,556 $ 7
Jun 20, 9 AM $ 0.0₅355
+0.00%
$ 3,546 $ 9
Jun 19, 6 AM $ 0.0₅346
+0.64%
$ 3,456 $ 32
Jun 19, 5 AM $ 0.0₅342
+1.81%
$ 3,424 $ 26
Jun 17, 11 AM $ 0.0₅352
+0.00%
$ 3,524 $ 71
Jun 17, 10 AM $ 0.0₅335
+0.00%
$ 3,354 $ 13
Jun 17, 9 AM $ 0.0₅344
+0.00%
$ 3,445 $ 11
Jun 16, 2 PM $ 0.0₅338
+0.00%
$ 3,384 $ 17
Jun 15, 11 AM $ 0.0₅338
+0.00%
$ 3,378 $ 14
Jun 15, 1 AM $ 0.0₅333
+0.00%
$ 3,331 $ 61
Jun 15, 12 AM $ 0.0₅333
+0.00%
$ 3,326 $ 59
Jun 14, 4 AM $ 0.0₅318
+0.00%
$ -- $ 96
Jun 13, 6 AM $ 0.0₅302
+0.00%
$ 3,020 $ 17
Jun 12, 12 AM $ 0.0₅306
+0.00%
$ 3,064 $ 66