缘份 Historical Data

缘份 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅304
+0.44%
$ 3,035 $ 113
Jun 11, 10 AM $ 0.0₅3
+0.00%
$ 3,004 $ 110
Jun 11, 12 AM $ 0.0₅284
+0.71%
$ 2,837 $ 123
Jun 10, 11 PM $ 0.0₅28
-0.12%
$ 2,799 $ 118
Jun 10, 10 PM $ 0.0₅28
+0.00%
$ 2,797 $ 114
Jun 10, 2 PM $ 0.0₅28
+0.00%
$ 2,802 $ 111
Jun 10, 6 AM $ 0.0₅287
+0.00%
$ 2,868 $ 74
Jun 10, 5 AM $ 0.0₅28
+2.99%
$ 2,800 $ 51
Jun 9, 7 AM $ 0.0₅28
+0.00%
$ 2,798 $ 36
Jun 9, 6 AM $ 0.0₅279
+1.16%
$ 2,793 $ 32
Jun 9, 5 AM $ 0.0₅276
+0.81%
$ 2,761 $ 22
Jun 9, 4 AM $ 0.0₅272
-0.15%
$ 2,721 $ 16
Jun 9, 3 AM $ 0.0₅271
+0.00%
$ 2,714 $ 11
Jun 8, 2 PM $ 0.0₅272
+0.25%
$ 2,719 $ 8
Jun 8, 1 PM $ 0.0₅271
+0.24%
$ 2,710 $ 2
Jun 4, 4 PM $ 0.0₅297
+9.30%
$ 2,966 $ 132
Jun 4, 4 AM $ 0.0₅283
+0.00%
$ 2,828 $ 53
Jun 4, 12 AM $ 0.0₅275
+0.00%
$ 2,755 $ 100
Jun 3, 4 AM $ 0.0₅286
+0.00%
$ 2,861 $ 73
Jun 3, 3 AM $ 0.0₅285
+1.77%
$ 2,850 $ 62
Jun 3, 12 AM $ 0.0₅288
-0.41%
$ 2,884 $ 36
Jun 2, 3 AM $ 0.0₅303
+0.00%
$ 3,034 $ 63
Jun 2, 12 AM $ 0.0₅3
-0.02%
$ 3,003 $ 54
Jun 1, 8 AM $ 0.0₅303
+0.00%
$ 3,027 $ 71
Jun 1, 7 AM $ 0.0₅303
+0.00%
$ 3,033 $ 66
May 31, 9 AM $ 0.0₅313
+0.00%
$ 3,134 $ 261
May 31, 12 AM $ 0.0₅301
+1.89%
$ 3,008 $ 145
May 30, 9 AM $ 0.0₅258
+0.00%
$ 2,579 $ 74
Jan 17, 4 PM $ 0.0₅366
+0.74%
$ 3,663 $ 8
Download