1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.0₅529
+0.00%
$-- $38,285
2:03 PM $0.0₅532
+0.00%
$-- $38,232
1:34 PM $0.0₅531
+0.00%
$-- $38,238
1:31 PM $0.0₅531
+0.00%
$-- $38,241
12:57 PM $0.0₅531
+0.00%
$-- $38,248
12:52 PM $0.0₅532
-0.59%
$-- $38,466
12:45 PM $0.0₅535
+0.00%
$-- $38,602
12:44 PM $0.0₅537
+0.29%
$-- $38,412
12:31 PM $0.0₅557
+0.00%
$-- $40,016
12:12 PM $0.0₅558
+0.00%
$-- $40,167
12:10 PM $0.0₅56
+0.00%
$-- $40,185
11:39 AM $0.0₅56
+0.00%
$-- $42,290
11:38 AM $0.0₅591
+0.01%
$-- $42,284
11:35 AM $0.0₅59
+0.00%
$-- $42,466
11:31 AM $0.0₅593
+0.00%
$-- $42,473
11:24 AM $0.0₅593
+0.10%
$-- $42,428
11:23 AM $0.0₅593
+0.00%
$-- $40,614
11:12 AM $0.0₅569
+0.00%
$-- $40,606
11:04 AM $0.0₅569
+0.00%
$-- $40,103
10:59 AM $0.0₅562
+0.00%
$-- $40,140
10:51 AM $0.0₅562
+0.00%
$-- $40,087
10:35 AM $0.0₅562
+0.00%
$-- $40,286
10:33 AM $0.0₅565
-1.29%
$-- $40,783
10:32 AM $0.0₅572
+0.35%
$-- $40,612
10:30 AM $0.0₅57
+0.00%
$-- $40,529
10:13 AM $0.0₅568
+0.00%
$-- $40,518
10:03 AM $0.0₅568
+0.00%
$-- $40,453
9:56 AM $0.0₅567
+0.00%
$-- $40,468
9:51 AM $0.0₅568
-0.51%
$-- $40,663
9:48 AM $0.0₅572
+0.00%
$-- $40,872
9:42 AM $0.0₅574
+0.00%
$-- $40,877
9:34 AM $0.0₅574
+0.00%
$-- $40,917
9:15 AM $0.0₅574
+0.00%
$-- $40,924
9:09 AM $0.0₅574
+0.07%
$-- $40,881
9:08 AM $0.0₅578
+0.00%
$-- $41,825
9:00 AM $0.0₅588
+0.00%
$-- $42,021
8:45 AM $0.0₅591
+0.00%
$-- $42,221
8:41 AM $0.0₅594
+0.00%
$-- $44,796
8:39 AM $0.0₅631
+0.00%
$-- $46,591
8:31 AM $0.0₅658
+0.00%
$-- $46,646
8:26 AM $0.0₅659
+0.00%
$-- $46,842
8:24 AM $0.0₅662
+0.00%
$-- $48,023
8:22 AM $0.0₅679
+0.00%
$-- $48,054
8:21 AM $0.0₅68
+0.00%
$-- $49,525
8:19 AM $0.0₅701
+0.00%
$-- $49,625
8:17 AM $0.0₅703
+0.00%
$-- $49,814
8:13 AM $0.0₅706
+0.00%
$-- $51,693
8:12 AM $0.0₅733
+0.00%
$-- $51,964
8:10 AM $0.0₅737
+0.00%
$-- $51,958
8:09 AM $0.0₅737
+0.00%
$-- $52,549
Download