1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.0₅737
+0.00%
$-- $52,549
7:54 AM $0.0₅746
+0.00%
$-- $52,685
7:49 AM $0.0₅748
+0.00%
$-- $52,702
7:40 AM $0.0₅748
+0.00%
$-- $53,038
7:39 AM $0.0₅753
+1.01%
$-- $52,468
7:30 AM $0.0₅752
+0.00%
$-- $52,630
7:29 AM $0.0₅748
+0.00%
$-- $53,321
7:28 AM $0.0₅758
+0.00%
$-- $53,442
7:26 AM $0.0₅76
+0.00%
$-- $53,543
7:25 AM $0.0₅762
+0.00%
$-- $54,984
7:24 AM $0.0₅783
+0.00%
$-- $55,198
7:20 AM $0.0₅786
+0.00%
$-- $55,069
7:17 AM $0.0₅785
+0.00%
$-- $55,072
7:12 AM $0.0₅785
-0.40%
$-- $55,278
7:11 AM $0.0₅789
+0.00%
$-- $55,409
7:08 AM $0.0₅79
+0.00%
$-- $55,821
7:07 AM $0.0₅796
+0.00%
$-- $55,839
7:06 AM $0.0₅796
-0.40%
$-- $56,022
7:03 AM $0.0₅812
+0.00%
$-- $56,999
7:01 AM $0.0₅813
+0.00%
$-- $57,235
6:59 AM $0.0₅817
+0.02%
$-- $57,221
6:54 AM $0.0₅818
+0.24%
$-- $56,786
6:53 AM $0.0₅816
+0.00%
$-- $56,967
6:52 AM $0.0₅814
+0.00%
$-- $57,017
6:51 AM $0.0₅815
+0.24%
$-- $56,868
6:49 AM $0.0₅816
+0.00%
$-- $56,676
6:47 AM $0.0₅81
+0.00%
$-- $56,691
6:46 AM $0.0₅81
+0.00%
$-- $52,566
6:45 AM $0.0₅754
+0.00%
$-- $52,538
6:40 AM $0.0₅753
+0.00%
$-- $52,813
6:38 AM $0.0₅757
-0.15%
$-- $52,869
6:37 AM $0.0₅766
-0.10%
$-- $53,422
6:33 AM $0.0₅767
+0.00%
$-- $53,480
6:31 AM $0.0₅767
+0.00%
$-- $51,814
6:30 AM $0.0₅744
-0.47%
$-- $53,105
6:28 AM $0.0₅757
+0.00%
$-- $52,790
6:27 AM $0.0₅76
+0.00%
$-- $52,782
6:26 AM $0.0₅763
+1.00%
$-- $52,155
6:24 AM $0.0₅677
+0.00%
$-- $46,722
6:23 AM $0.0₅677
+0.00%
$-- $46,772
6:22 AM $0.0₅677
+0.00%
$-- $46,865
6:20 AM $0.0₅679
-0.10%
$-- $46,796
6:19 AM $0.0₅707
+0.00%
$-- $48,773
6:18 AM $0.0₅708
+0.00%
$-- $48,775
6:17 AM $0.0₅708
+0.00%
$-- $49,687
6:16 AM $0.0₅722
+0.02%
$-- $49,323
6:15 AM $0.0₅614
-3.92%
$-- $43,593
6:14 AM $0.0₅639
-1.11%
$-- $44,062
6:12 AM $0.0₅655
+0.12%
$-- $44,614
6:11 AM $0.0₅655
-1.75%
$-- $44,612