1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $0.0₅722
+0.02%
$-- $49,323
6:15 AM $0.0₅614
-3.92%
$-- $43,593
6:14 AM $0.0₅639
-1.11%
$-- $44,062
6:12 AM $0.0₅655
+0.12%
$-- $44,614
6:11 AM $0.0₅655
-1.75%
$-- $44,612
6:10 AM $0.0₅662
+0.00%
$-- $45,099
6:09 AM $0.0₅662
+0.01%
$-- $45,067
6:08 AM $0.0₅653
+0.00%
$-- $44,431
6:07 AM $0.0₅653
+2.48%
$-- $44,422
6:06 AM $0.0₅637
+0.43%
$-- $42,096
6:05 AM $0.0000104
+21.33%
$-- $56,802
6:04 AM $0.0₅859
-7.31%
$-- $58,204
6:03 AM $0.0₅944
-1.81%
$-- $62,214
6:02 AM $0.0₅966
-0.69%
$-- $63,690
6:01 AM $0.0₅967
-4.00%
$-- $63,592
6:00 AM $0.00001
-3.60%
$-- $66,260
5:59 AM $0.0000103
+0.77%
$-- $67,662
5:58 AM $0.0000102
+0.47%
$-- $66,741
5:57 AM $0.0000102
+0.00%
$-- $65,090
5:56 AM $0.0₅998
-5.55%
$-- $64,845
5:55 AM $0.0000104
+102.73%
$-- $48,955
5:54 AM $0.0₅52
-4.93%
$-- $32,194
5:53 AM $0.0₅567
-1.29%
$-- $35,129
5:52 AM $0.0₅651
+0.00%
$-- $41,104
5:51 AM $0.0₅669
+0.00%
$-- $40,996
5:50 AM $0.0₅667
-0.25%
$-- $41,083
5:49 AM $0.0₅673
+4.22%
$-- $39,528
5:48 AM $0.0₅645
-0.41%
$-- $39,940
5:47 AM $0.0₅648
+5.00%
$-- $39,212
5:46 AM $0.0₅65
+0.00%
$-- $39,493
5:45 AM $0.0₅649
-0.06%
$-- $40,014
5:44 AM $0.0₅646
-1.06%
$-- $39,464
5:43 AM $0.0₅657
+0.27%
$-- $39,851
5:42 AM $0.0₅651
-0.59%
$-- $39,370
5:41 AM $0.0₅694
-9.27%
$-- $42,360
5:40 AM $0.0₅767
+0.00%
$-- $203,942
Download