Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safix Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.00122
+38.46%
$-- $71,876
Sep 23, 4 PM $0.000903
+15.27%
$-- $58,475
Sep 23, 3 PM $0.000784
-10.35%
$-- $59,119
Sep 23, 2 PM $0.000874
-4.58%
$-- $57,950
Sep 23, 1 PM $0.000907
+5.14%
$-- $57,829
Sep 23, 12 PM $0.000858
-7.27%
$-- $61,033
Sep 23, 11 AM $0.000925
+8.98%
$-- $62,784
Sep 23, 10 AM $0.000849
+18.32%
$-- $61,674
Sep 23, 9 AM $0.000735
-3.26%
$-- $58,213
Sep 23, 8 AM $0.000781
+3.91%
$-- $59,574
Sep 23, 7 AM $0.000753
+4.16%
$-- $58,266
Sep 23, 6 AM $0.000723
-3.17%
$-- $59,820
Sep 23, 5 AM $0.000751
-1.53%
$-- $61,396
Sep 23, 4 AM $0.000775
-3.79%
$-- $65,055
Sep 23, 3 AM $0.000813
-6.42%
$-- $65,964
Sep 23, 2 AM $0.000873
-1.82%
$-- $66,020
Sep 23, 1 AM $0.000892
-1.69%
$-- $66,700
Sep 23, 12 AM $0.000912
+17.93%
$-- $64,841
Sep 22, 11 PM $0.00077
+5.86%
$-- $64,883
Sep 22, 10 PM $0.000728
-10.89%
$-- $66,531
Sep 22, 9 PM $0.000817
-11.23%
$-- $68,173
Sep 22, 8 PM $0.000913
+20.02%
$-- $68,982
Sep 22, 7 PM $0.000762
-7.79%
$-- $64,857
Sep 22, 6 PM $0.000827
+9.17%
$-- $64,125
Sep 22, 5 PM $0.000758
-6.43%
$-- $70,070
Sep 22, 4 PM $0.00081
+3.87%
$-- $68,294
Sep 22, 3 PM $0.000845
+20.13%
$-- $68,837
Sep 22, 2 PM $0.000701
-7.74%
$-- $67,727
Sep 22, 1 PM $0.00076
+6.06%
$-- $68,502
Sep 22, 12 PM $0.000725
-1.36%
$-- $64,933
Sep 22, 11 AM $0.000735
+3.13%
$-- $65,306
Sep 22, 10 AM $0.000712
-7.10%
$-- $61,166
Sep 22, 9 AM $0.000748
-0.65%
$-- $62,700
Sep 22, 8 AM $0.000753
-1.86%
$-- $61,317
Sep 22, 7 AM $0.000768
+1.94%
$-- $61,498
Sep 22, 6 AM $0.000753
-10.96%
$-- $55,987
Sep 22, 5 AM $0.000862
+11.08%
$-- $54,783
Sep 22, 4 AM $0.000775
-12.81%
$-- $53,041
Sep 22, 3 AM $0.000889
-15.84%
$-- $49,720
Sep 22, 2 AM $0.00106
+2.63%
$-- $47,846
Sep 22, 1 AM $0.000987
+25.41%
$-- $45,696
Sep 22, 12 AM $0.000781
-16.09%
$-- $42,289
Sep 21, 11 PM $0.000956
+18.25%
$-- $38,261
Sep 21, 10 PM $0.000797
-9.35%
$-- $34,621
Sep 21, 9 PM $0.000881
-20.14%
$-- $29,281
Sep 21, 8 PM $0.00113
+4.68%
$-- $25,497
Sep 21, 7 PM $0.00109
+8.91%
$-- $23,399
Sep 21, 6 PM $0.000992
+37.28%
$-- $20,531
Sep 21, 5 PM $0.000722
-12.32%
$-- $0
Sep 21, 4 PM $0.000251
+0.71%
$-- $0