Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safix Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000111
+0.00%
$-- $0
Today, at 4 AM $0.0000111
+0.00%
$-- $0
Yesterday, at 8 PM $0.0₅841
+0.00%
$-- $0.01
Oct 1, 10 PM $0.0₅707
+0.00%
$-- $1
Oct 1, 11 AM $0.0₅693
-11.97%
$-- $1
Oct 1, 8 AM $0.0₅887
+0.00%
$-- $0
Sep 28, 5 PM $0.0₅68
-40.79%
$-- $65
Sep 28, 12 PM $0.000104
+0.00%
$-- $3
Sep 28, 10 AM $0.000028
+0.00%
$-- $125
Sep 28, 2 AM $0.0000294
-13.27%
$-- $177
Sep 28, 12 AM $0.0000347
+0.00%
$-- $190
Sep 27, 11 PM $0.0000339
+0.00%
$-- $204
Sep 27, 9 PM $0.0000343
+0.00%
$-- $201
Sep 27, 8 PM $0.0000346
+0.00%
$-- $201
Sep 27, 4 PM $0.0000352
+0.00%
$-- $293
Sep 27, 1 PM $0.0000372
-18.80%
$-- $383
Sep 27, 12 PM $0.0000471
+15.19%
$-- $503
Sep 27, 10 AM $0.0000385
-5.67%
$-- $860
Sep 27, 9 AM $0.0000415
-22.19%
$-- $931
Sep 27, 7 AM $0.000057
-1.02%
$-- $3,987
Sep 27, 5 AM $0.0000588
+0.00%
$-- $5,328
Sep 27, 4 AM $0.0000593
+3.11%
$-- $5,323
Sep 27, 1 AM $0.0000564
+5.85%
$-- $10,618
Sep 27, 12 AM $0.0000573
-4.07%
$-- $11,638
Sep 26, 11 PM $0.00006
-6.98%
$-- $12,816
Sep 26, 8 PM $0.0000661
+2.01%
$-- $16,640
Sep 26, 7 PM $0.0000672
+6.95%
$-- $20,385
Sep 26, 6 PM $0.0000614
-8.64%
$-- $20,611
Sep 26, 5 PM $0.0000708
+9.86%
$-- $20,926
Sep 26, 4 PM $0.0000682
-3.63%
$-- $21,179
Sep 26, 3 PM $0.0000738
+0.15%
$-- $22,242
Sep 26, 2 PM $0.000078
+0.00%
$-- $23,751
Sep 26, 1 PM $0.000076
-22.65%
$-- $27,640
Sep 26, 12 PM $0.000101
-30.07%
$-- $32,732
Sep 26, 11 AM $0.000139
+84.86%
$-- $38,055
Sep 26, 10 AM $0.0000642
+27.95%
$-- $39,163
Sep 26, 9 AM $0.0000517
-56.03%
$-- $41,703
Sep 26, 8 AM $0.00015
-43.42%
$-- $42,865
Sep 26, 7 AM $0.000264
-30.42%
$-- $42,250
Sep 26, 6 AM $0.000383
+2.08%
$-- $41,541
Sep 26, 5 AM $0.000369
+6.52%
$-- $41,898
Sep 26, 4 AM $0.00034
-9.82%
$-- $42,121
Sep 26, 3 AM $0.000396
-8.79%
$-- $41,358
Sep 26, 2 AM $0.000432
-22.68%
$-- $39,552
Sep 26, 1 AM $0.000565
-0.28%
$-- $38,673
Sep 26, 12 AM $0.00057
-0.49%
$-- $38,756
Sep 25, 11 PM $0.000573
-19.40%
$-- $37,676
Sep 25, 10 PM $0.000711
+3.36%
$-- $37,244
Sep 25, 9 PM $0.000732
+5.52%
$-- $37,235
Sep 25, 8 PM $0.000692
+7.51%
$-- $36,191
Download