Asteroid Defenders Historical Data

ASTD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000146
+0.00%
$ 14,575 $ 104
Dec 16, 10 AM $ 0.0000146
-0.16%
$ 14,570 $ 103
Dec 16, 8 AM $ 0.0000145
+0.00%
$ 14,458 $ 87
Dec 16, 12 AM $ 0.0000144
+0.00%
$ 14,446 $ 101
Dec 15, 10 PM $ 0.0000143
-1.10%
$ 14,261 $ 100
Dec 15, 9 PM $ 0.0000145
+0.00%
$ 14,533 $ 99
Dec 15, 4 PM $ 0.0000145
+0.00%
$ 14,485 $ 100
Dec 15, 8 AM $ 0.000015
+0.00%
$ 14,998 $ 101
Dec 15, 2 AM $ 0.0000151
+0.00%
$ 15,081 $ 101
Dec 14, 12 PM $ 0.0000151
+0.03%
$ 15,055 $ 107
Dec 14, 9 AM $ 0.0000151
-0.26%
$ 15,147 $ 107
Dec 14, 7 AM $ 0.0000152
+0.00%
$ 15,210 $ 100
Dec 13, 11 PM $ 0.0000151
+0.00%
$ 15,128 $ 98
Dec 13, 8 PM $ 0.000015
+0.00%
$ 15,027 $ 96
Dec 13, 6 PM $ 0.000015
-0.03%
$ 15,046 $ 96
Dec 13, 5 AM $ 0.000015
+0.00%
$ 14,993 $ 113
Dec 13, 4 AM $ 0.000015
-0.04%
$ 14,997 $ 113
Dec 13, 3 AM $ 0.0000148
+0.00%
$ 14,848 $ 111
Dec 13, 2 AM $ 0.0000149
+0.00%
$ 14,864 $ 110
Dec 12, 10 PM $ 0.0000148
+0.00%
$ 14,808 $ 91
Dec 12, 11 AM $ 0.000015
+0.00%
$ 15,035 $ 92
Dec 12, 6 AM $ 0.000015
+0.00%
$ 15,021 $ 99
Dec 12, 5 AM $ 0.000015
-0.47%
$ 14,973 $ 98
Dec 12, 3 AM $ 0.000015
+0.00%
$ 15,019 $ 96
Dec 11, 6 PM $ 0.0000146
+0.00%
$ 14,601 $ 94
Dec 11, 3 PM $ 0.0000146
-0.59%
$ 14,586 $ 94
Dec 11, 12 PM $ 0.0000146
+0.05%
$ 14,588 $ 87
Dec 11, 11 AM $ 0.0000146
-0.11%
$ 14,598 $ 85
Dec 10, 11 PM $ 0.0000151
+0.00%
$ 15,136 $ 97
Dec 10, 10 PM $ 0.0000152
+0.00%
$ 15,172 $ 96
Dec 10, 9 PM $ 0.0000154
+1.20%
$ 15,390 $ 95
Dec 10, 5 PM $ 0.0000151
+0.00%
$ 15,113 $ 96
Dec 10, 4 PM $ 0.0000151
+0.35%
$ 15,057 $ 97
Dec 10, 3 PM $ 0.0000147
-1.38%
$ 14,682 $ 97
Dec 10, 2 PM $ 0.0000151
+0.12%
$ 15,106 $ 76
Dec 10, 1 PM $ 0.0000149
+0.00%
$ 14,892 $ 69
Dec 10, 9 AM $ 0.0000151
+0.00%
$ 15,085 $ 66
Dec 9, 12 PM $ 0.000015
+0.00%
$ -- $ 67
Dec 9, 9 AM $ 0.000015
-0.15%
$ 14,980 $ 66
Dec 9, 8 AM $ 0.000015
-1.25%
$ 15,011 $ 65
Dec 9, 3 AM $ 0.000015
+0.00%
$ 15,030 $ 64
Dec 9, 2 AM $ 0.0000151
-0.44%
$ 15,093 $ 64
Dec 8, 7 PM $ 0.0000152
+0.00%
$ 15,151 $ 64
Dec 8, 12 PM $ 0.0000156
+0.00%
$ 15,553 $ 12
Dec 8, 6 AM $ 0.0000154
+0.00%
$ 15,400 $ 12
Dec 8, 2 AM $ 0.0000155
+0.61%
$ 15,489 $ 12
Dec 8, 1 AM $ 0.0000154
+0.00%
$ 15,418 $ 10
Dec 7, 11 PM $ 0.0000152
+0.10%
$ 15,220 $ 10
Dec 7, 10 AM $ 0.0000152
-0.76%
$ 15,230 $ 9
Dec 7, 6 AM $ 0.0000153
-0.37%
$ 15,283 $ 9