Asteroid Defenders Historical Data

ASTD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000152
+0.00%
$ 15,248 $ 9
Dec 7, 2 AM $ 0.0000153
-0.12%
$ 15,267 $ 9
Dec 7, 12 AM $ 0.0000152
+0.00%
$ 15,233 $ 8
Dec 6, 9 PM $ 0.0000155
+0.00%
$ 15,484 $ 8
Dec 6, 8 PM $ 0.0000154
+2.52%
$ 15,426 $ 8
Dec 6, 11 AM $ 0.0000153
+0.00%
$ 15,322 $ 5
Dec 6, 12 AM $ 0.0000151
+0.00%
$ 15,106 $ 4
Dec 5, 12 PM $ 0.0000154
+0.00%
$ 15,379 $ 3
Dec 5, 11 AM $ 0.0000153
+0.12%
$ 15,342 $ 3
Dec 5, 10 AM $ 0.0000153
+0.00%
$ 15,312 $ 4
Dec 5, 7 AM $ 0.0000155
+0.01%
$ 15,453 $ 4
Dec 5, 6 AM $ 0.0000154
+0.00%
$ 15,418 $ 3
Dec 5, 2 AM $ 0.0000154
+0.00%
$ 15,378 $ 3
Dec 4, 10 PM $ 0.0000154
+0.00%
$ 15,385 $ 3
Dec 4, 12 PM $ 0.0000157
+1.06%
$ 15,734 $ 3
Dec 4, 9 AM $ 0.0000156
+0.44%
$ 15,594 $ 2
Dec 4, 6 AM $ 0.0000155
+0.00%
$ 15,470 $ 2
Dec 4, 4 AM $ 0.0000157
+0.00%
$ 15,715 $ 2
Dec 3, 7 PM $ 0.0000155
+0.00%
$ 15,545 $ 3
Dec 3, 3 PM $ 0.0000152
+0.44%
$ 15,209 $ 3
Dec 3, 4 AM $ 0.0000151
+0.00%
$ 15,125 $ 2
Dec 2, 5 AM $ 0.000014
+0.00%
$ 13,979 $ 6
Dec 2, 4 AM $ 0.000014
+0.00%
$ 13,975 $ 5
Dec 2, 3 AM $ 0.000014
-13.49%
$ 13,975 $ 3
Dec 2, 1 AM $ 0.0000141
+0.00%
$ 14,121 $ 3
Dec 1, 8 PM $ 0.000014
+0.74%
$ 13,968 $ 3
Dec 1, 7 PM $ 0.0000138
+0.11%
$ 13,834 $ 2
Dec 1, 6 PM $ 0.0000139
+0.31%
$ 13,899 $ 1
Dec 1, 2 PM $ 0.000014
+0.00%
$ 13,958 $ 0
Dec 1, 4 AM $ 0.0000142
+0.00%
$ 14,208 $ 444
Nov 30, 9 PM $ 0.0000152
+0.00%
$ 15,228 $ 480
Nov 30, 8 PM $ 0.0000153
+0.00%
$ 15,280 $ 480
Nov 30, 7 PM $ 0.0000153
+0.00%
$ 15,342 $ 484
Nov 30, 6 PM $ 0.0000153
+0.00%
$ 15,320 $ 484
Nov 30, 3 PM $ 0.0000153
+0.00%
$ 15,271 $ 482
Nov 30, 2 PM $ 0.0000153
+0.00%
$ 15,300 $ 479
Nov 30, 1 PM $ 0.0000152
+0.00%
$ 15,213 $ 481
Nov 30, 11 AM $ 0.0000151
+0.04%
$ 15,052 $ 471
Nov 30, 10 AM $ 0.000015
-0.06%
$ 15,039 $ 472
Nov 30, 9 AM $ 0.000015
+0.00%
$ 15,048 $ 472
Nov 29, 11 AM $ 0.0000151
+0.00%
$ -- $ 471
Nov 29, 10 AM $ 0.0000151
-0.24%
$ 15,058 $ 471
Nov 29, 9 AM $ 0.0000151
+0.00%
$ 15,106 $ 471
Nov 29, 8 AM $ 0.0000151
+0.27%
$ 15,084 $ 471
Nov 29, 7 AM $ 0.000015
+0.00%
$ 15,042 $ 468
Nov 29, 3 AM $ 0.0000151
+0.00%
$ 15,150 $ 472
Nov 29, 2 AM $ 0.0000152
+0.00%
$ 15,162 $ 472
Nov 29, 1 AM $ 0.0000152
+0.00%
$ 15,177 $ 472
Nov 29, 12 AM $ 0.0000152
-0.25%
$ 15,191 $ 472
Nov 28, 11 PM $ 0.0000152
+0.92%
$ 15,231 $ 473