Asteroid Defenders Historical Data

ASTD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000152
+0.00%
$ 15,155 $ 470
Nov 28, 8 PM $ 0.0000151
+0.00%
$ 15,115 $ 470
Nov 28, 6 PM $ 0.000015
+0.00%
$ 15,004 $ 464
Nov 28, 4 PM $ 0.0000154
+0.00%
$ -- $ 477
Nov 28, 3 PM $ 0.0000154
+0.10%
$ 15,409 $ 476
Nov 28, 12 PM $ 0.0000153
+0.00%
$ 15,293 $ 470
Nov 28, 2 AM $ 0.0000153
+0.00%
$ 15,283 $ 492
Nov 27, 2 PM $ 0.0000152
+0.00%
$ 15,178 $ 491
Nov 27, 1 PM $ 0.0000152
+0.02%
$ 15,173 $ 491
Nov 27, 10 AM $ 0.0000153
-0.18%
$ 15,269 $ 492
Nov 27, 9 AM $ 0.0000153
+0.00%
$ 15,260 $ 491
Nov 27, 8 AM $ 0.0000153
+0.06%
$ 15,257 $ 491
Nov 27, 6 AM $ 0.0000153
+0.04%
$ 15,273 $ 491
Nov 27, 3 AM $ 0.0000154
+0.00%
$ 15,366 $ 494
Nov 27, 12 AM $ 0.0000153
-0.08%
$ 15,265 $ 492
Nov 26, 1 PM $ 0.0000147
+0.00%
$ 14,708 $ 453
Nov 26, 12 PM $ 0.0000147
+0.00%
$ 14,736 $ 453
Nov 26, 8 AM $ 0.0000148
-0.09%
$ 14,751 $ 457
Nov 26, 3 AM $ 0.0000149
+0.00%
$ -- $ 461
Nov 26, 2 AM $ 0.0000148
+0.00%
$ 14,841 $ 461
Nov 26, 1 AM $ 0.0000148
-0.17%
$ 14,819 $ 459
Nov 26, 12 AM $ 0.0000148
+0.09%
$ 14,843 $ 458
Nov 25, 9 PM $ 0.0000147
-0.04%
$ 14,718 $ 453
Nov 25, 7 PM $ 0.0000146
+0.00%
$ 14,621 $ 449
Nov 25, 3 PM $ 0.0000144
+0.00%
$ 14,442 $ 445
Nov 25, 2 PM $ 0.0000146
-0.43%
$ 14,589 $ 442
Nov 25, 12 PM $ 0.0000147
+0.00%
$ 14,720 $ 448
Nov 25, 11 AM $ 0.0000145
+0.00%
$ 14,523 $ 446
Nov 25, 10 AM $ 0.0000146
+0.00%
$ 14,580 $ 445
Nov 25, 9 AM $ 0.0000146
+0.01%
$ 14,585 $ 445
Nov 25, 8 AM $ 0.0000147
+0.00%
$ 14,745 $ 460
Nov 25, 6 AM $ 0.0000148
-0.39%
$ 14,798 $ 461
Nov 25, 5 AM $ 0.0000148
+0.53%
$ 14,833 $ 463
Nov 24, 9 PM $ 0.000015
+0.00%
$ 14,989 $ 459
Nov 24, 1 PM $ 0.0000144
+0.00%
$ 14,421 $ 441
Nov 24, 12 PM $ 0.0000144
+0.00%
$ 14,433 $ 440
Nov 24, 11 AM $ 0.0000145
+0.26%
$ 14,496 $ 441
Nov 24, 9 AM $ 0.0000146
+0.00%
$ 14,641 $ 442
Nov 24, 8 AM $ 0.0000146
-0.28%
$ 14,643 $ 447
Nov 24, 6 AM $ 0.0000146
+0.00%
$ 14,646 $ 446
Nov 24, 5 AM $ 0.0000145
+0.00%
$ 14,507 $ 429
Nov 23, 11 PM $ 0.0000147
+0.00%
$ 14,662 $ 445
Nov 23, 10 PM $ 0.0000147
+0.26%
$ 14,660 $ 446
Nov 23, 9 PM $ 0.0000146
+0.00%
$ 14,608 $ 444
Nov 23, 8 PM $ 0.0000146
+0.05%
$ 14,579 $ 443
Nov 23, 7 PM $ 0.0000146
+0.06%
$ 14,572 $ 442
Nov 23, 4 PM $ 0.0000148
+0.00%
$ 14,767 $ 441
Nov 23, 1 PM $ 0.0000145
+0.00%
$ 14,518 $ 436
Nov 23, 12 PM $ 0.0000144
+0.00%
$ 14,407 $ 435
Nov 23, 11 AM $ 0.0000144
-0.55%
$ 14,364 $ 435