Asteroid Defenders Historical Data

ASTD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000144
-2.78%
$ 14,431 $ 351
Nov 23, 2 AM $ 0.0000148
+0.00%
$ 14,758 $ 352
Nov 23, 1 AM $ 0.0000148
+0.29%
$ 14,784 $ 350
Nov 22, 9 PM $ 0.0000146
+0.00%
$ -- $ 344
Nov 22, 8 PM $ 0.0000146
-0.09%
$ 14,636 $ 344
Nov 22, 7 PM $ 0.0000146
+0.00%
$ 14,584 $ 346
Nov 22, 6 PM $ 0.0000146
+0.10%
$ 14,577 $ 343
Nov 22, 5 PM $ 0.0000146
+0.04%
$ 14,600 $ 343
Nov 22, 4 PM $ 0.0000145
+0.00%
$ 14,547 $ 343
Nov 22, 3 PM $ 0.0000146
-0.29%
$ 14,552 $ 326
Nov 22, 2 PM $ 0.0000146
+0.00%
$ 14,593 $ 323
Nov 22, 12 PM $ 0.0000145
+0.00%
$ 14,546 $ 322
Nov 22, 5 AM $ 0.0000146
+0.00%
$ 14,615 $ 327
Nov 22, 4 AM $ 0.0000147
+0.03%
$ 14,747 $ 326
Nov 22, 3 AM $ 0.0000147
+0.00%
$ 14,725 $ 329
Nov 22, 2 AM $ 0.0000147
+0.00%
$ 14,722 $ 328
Nov 21, 11 PM $ 0.0000146
+0.00%
$ 14,620 $ 328
Nov 21, 8 PM $ 0.0000146
+0.00%
$ 14,602 $ 325
Nov 21, 7 PM $ 0.0000148
+0.00%
$ 14,768 $ 326
Nov 21, 1 PM $ 0.0000144
+0.00%
$ 14,437 $ 322
Nov 21, 12 PM $ 0.0000143
+0.00%
$ 14,279 $ 311
Nov 21, 11 AM $ 0.0000144
+0.82%
$ 14,402 $ 316
Nov 21, 10 AM $ 0.0000145
+0.00%
$ 14,460 $ 315
Nov 21, 9 AM $ 0.0000147
+0.17%
$ 14,666 $ 317
Nov 21, 8 AM $ 0.0000146
-0.14%
$ 14,643 $ 321
Nov 21, 7 AM $ 0.000015
+0.00%
$ 15,040 $ 320
Nov 21, 5 AM $ 0.0000152
+0.00%
$ 15,233 $ 332
Nov 21, 4 AM $ 0.0000153
+0.04%
$ 15,252 $ 331
Nov 21, 3 AM $ 0.0000152
+0.00%
$ 15,234 $ 330
Nov 21, 2 AM $ 0.0000154
-0.33%
$ 15,351 $ 330
Nov 21, 1 AM $ 0.0000154
+0.00%
$ 15,351 $ 331
Nov 20, 8 PM $ 0.0000155
+0.33%
$ 15,503 $ 332
Nov 20, 6 PM $ 0.0000155
+0.49%
$ 15,496 $ 330
Nov 20, 5 PM $ 0.0000154
-0.54%
$ 15,413 $ 328
Nov 20, 4 PM $ 0.0000155
-0.32%
$ 15,517 $ 329
Nov 20, 1 PM $ 0.0000162
+0.00%
$ 16,180 $ 338
Nov 20, 12 PM $ 0.0000159
+0.00%
$ 15,926 $ 177
Nov 20, 11 AM $ 0.0000165
+0.00%
$ 16,549 $ 177
Nov 20, 10 AM $ 0.0000166
-0.60%
$ 16,554 $ 177
Nov 20, 9 AM $ 0.0000166
-0.24%
$ 16,642 $ 176
Nov 20, 8 AM $ 0.0000167
+0.23%
$ 16,702 $ 174
Nov 20, 7 AM $ 0.0000167
+0.27%
$ 16,666 $ 173
Nov 20, 6 AM $ 0.0000167
-0.19%
$ 16,703 $ 171
Nov 20, 5 AM $ 0.0000167
+4.70%
$ 16,732 $ 172
Nov 20, 4 AM $ 0.000016
+0.19%
$ 15,998 $ 8
Nov 20, 3 AM $ 0.0000161
+0.58%
$ 16,113 $ 4
Nov 20, 2 AM $ 0.0000161
+0.00%
$ 16,088 $ 4
Nov 19, 4 PM $ 0.000016
+0.00%
$ 16,032 $ 2
Nov 19, 11 AM $ 0.0000163
+0.00%
$ 16,316 $ 1
Nov 19, 9 AM $ 0.0000166
+0.00%
$ 16,566 $ 3