Asteroid Defenders Historical Data

ASTD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000163
-0.41%
$ 16,317 $ 535
Nov 19, 3 AM $ 0.0000167
+0.00%
$ 16,693 $ 545
Nov 19, 2 AM $ 0.0000163
+0.00%
$ -- $ 542
Nov 18, 11 PM $ 0.0000165
+0.16%
$ 16,468 $ 541
Nov 18, 6 PM $ 0.000017
-0.65%
$ 17,027 $ 402
Nov 18, 5 PM $ 0.0000171
+0.34%
$ 17,120 $ 404
Nov 18, 4 PM $ 0.0000171
+0.74%
$ 17,065 $ 390
Nov 18, 12 PM $ 0.0000168
-0.59%
$ 16,754 $ 378
Nov 18, 11 AM $ 0.0000168
-0.11%
$ 16,829 $ 380
Nov 18, 10 AM $ 0.0000169
+0.81%
$ 16,895 $ 378
Nov 18, 9 AM $ 0.0000167
+0.00%
$ 16,727 $ 374
Nov 18, 8 AM $ 0.0000167
+0.00%
$ 16,726 $ 376
Nov 18, 7 AM $ 0.0000166
+0.00%
$ -- $ 370
Nov 18, 12 AM $ 0.0000167
+0.38%
$ 16,692 $ 375
Nov 17, 11 PM $ 0.0000166
+0.00%
$ 16,631 $ 375
Nov 17, 10 PM $ 0.0000166
+0.00%
$ 16,584 $ 374
Nov 17, 9 PM $ 0.0000165
+0.08%
$ 16,485 $ 371
Nov 17, 8 PM $ 0.0000165
-0.18%
$ 16,455 $ 370
Nov 17, 7 PM $ 0.0000166
+0.00%
$ 16,627 $ 369
Nov 17, 3 PM $ 0.0000168
+0.79%
$ 16,795 $ 374
Nov 17, 2 PM $ 0.0000166
-0.07%
$ 16,650 $ 375
Nov 17, 12 PM $ 0.0000171
+0.00%
$ 17,125 $ 386
Nov 17, 11 AM $ 0.0000171
+0.14%
$ 17,143 $ 387
Nov 17, 10 AM $ 0.0000172
+0.01%
$ 17,161 $ 386
Nov 17, 9 AM $ 0.0000171
-0.13%
$ 17,148 $ 389
Nov 17, 8 AM $ 0.0000172
-0.90%
$ 17,165 $ 389
Nov 17, 7 AM $ 0.0000171
+0.00%
$ 17,108 $ 387
Nov 17, 6 AM $ 0.0000171
-0.19%
$ 17,070 $ 386
Nov 17, 5 AM $ 0.0000171
+0.05%
$ 17,110 $ 379
Nov 17, 4 AM $ 0.0000171
-0.32%
$ 17,080 $ 380
Nov 17, 3 AM $ 0.0000171
+0.00%
$ 17,056 $ 381
Nov 17, 2 AM $ 0.0000171
+0.01%
$ 17,094 $ 378
Nov 17, 1 AM $ 0.0000171
-0.34%
$ 17,087 $ 381
Nov 16, 9 PM $ 0.0000169
+0.00%
$ 16,939 $ 378
Nov 16, 8 PM $ 0.0000169
+0.13%
$ 16,939 $ 380
Nov 16, 7 PM $ 0.0000168
-0.72%
$ 16,849 $ 376
Nov 16, 4 PM $ 0.0000169
+0.00%
$ 16,944 $ 373
Nov 16, 3 PM $ 0.0000172
+0.00%
$ 17,211 $ 381
Nov 16, 2 PM $ 0.0000171
+0.11%
$ 17,076 $ 379
Nov 16, 1 PM $ 0.0000171
+0.00%
$ 17,113 $ 374
Nov 16, 12 PM $ 0.0000171
-0.06%
$ 17,112 $ 374
Nov 16, 11 AM $ 0.0000174
+0.01%
$ 17,388 $ 375
Nov 16, 10 AM $ 0.0000174
+0.00%
$ 17,406 $ 383
Nov 16, 9 AM $ 0.0000173
+0.00%
$ 17,305 $ 382
Nov 16, 8 AM $ 0.0000173
+0.26%
$ 17,327 $ 380
Nov 16, 7 AM $ 0.0000173
-0.16%
$ 17,266 $ 381
Nov 16, 3 AM $ 0.0000172
+0.96%
$ 17,220 $ 380
Nov 16, 2 AM $ 0.000017
-0.09%
$ 17,023 $ 377
Nov 16, 1 AM $ 0.000017
-0.27%
$ 17,025 $ 374
Nov 16, 12 AM $ 0.0000171
-0.13%
$ 17,126 $ 378