Asteroid Defenders Historical Data

ASTD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000171
+0.37%
$ 17,148 $ 377
Nov 15, 10 PM $ 0.000017
+0.00%
$ 17,038 $ 372
Nov 15, 7 PM $ 0.0000173
+0.00%
$ 17,281 $ 376
Nov 15, 6 PM $ 0.0000173
+0.60%
$ 17,287 $ 378
Nov 15, 5 PM $ 0.0000171
+0.00%
$ 17,079 $ 371
Nov 15, 4 PM $ 0.0000171
-0.41%
$ 17,134 $ 368
Nov 15, 3 PM $ 0.0000172
+0.00%
$ 17,151 $ 373
Nov 15, 12 PM $ 0.0000171
+0.00%
$ 17,070 $ 370
Nov 15, 11 AM $ 0.0000172
+0.10%
$ 17,154 $ 374
Nov 15, 10 AM $ 0.0000172
+0.02%
$ 17,179 $ 372
Nov 15, 9 AM $ 0.0000172
+0.66%
$ 17,213 $ 371
Nov 15, 8 AM $ 0.0000171
-0.08%
$ 17,120 $ 367
Nov 15, 7 AM $ 0.0000172
+0.26%
$ 17,155 $ 370
Nov 15, 6 AM $ 0.0000171
+0.00%
$ 17,090 $ 367
Nov 15, 5 AM $ 0.0000171
-0.26%
$ 17,066 $ 367
Nov 14, 10 PM $ 0.000017
+0.00%
$ 17,026 $ 349
Nov 14, 6 PM $ 0.0000169
+0.00%
$ 16,895 $ 346
Nov 14, 3 PM $ 0.0000163
-0.22%
$ 16,314 $ 206
Nov 14, 2 PM $ 0.0000162
+1.47%
$ 16,161 $ 204
Nov 14, 10 AM $ 0.0000162
+0.10%
$ 16,162 $ 196
Nov 14, 9 AM $ 0.0000162
-0.50%
$ 16,187 $ 194
Nov 14, 8 AM $ 0.0000163
+0.00%
$ 16,315 $ 196
Nov 14, 7 AM $ 0.0000163
+1.30%
$ 16,326 $ 195
Nov 14, 6 AM $ 0.0000162
-0.17%
$ 16,208 $ 191
Nov 14, 5 AM $ 0.0000162
+0.89%
$ 16,189 $ 192
Nov 14, 4 AM $ 0.0000163
-0.53%
$ 16,301 $ 188
Nov 14, 3 AM $ 0.0000164
-0.75%
$ 16,372 $ 193
Nov 14, 2 AM $ 0.0000165
+1.08%
$ 16,501 $ 192
Nov 14, 1 AM $ 0.0000163
-0.19%
$ 16,332 $ 190
Nov 14, 12 AM $ 0.0000164
+0.24%
$ 16,437 $ 187
Nov 13, 11 PM $ 0.0000163
+0.00%
$ 16,265 $ 184
Nov 13, 10 PM $ 0.0000162
+0.00%
$ 16,184 $ 183
Nov 13, 9 PM $ 0.0000162
+0.00%
$ 16,179 $ 182
Nov 13, 7 PM $ 0.0000163
+0.00%
$ 16,282 $ 182
Nov 13, 4 PM $ 0.000017
+0.00%
$ 16,983 $ 188
Nov 13, 2 PM $ 0.000017
+0.00%
$ 17,027 $ 190
Nov 13, 11 AM $ 0.0000171
+0.00%
$ 17,125 $ 188
Nov 13, 8 AM $ 0.0000171
+0.28%
$ 17,142 $ 189
Nov 13, 7 AM $ 0.0000171
-0.32%
$ 17,102 $ 187
Nov 13, 6 AM $ 0.0000172
+0.45%
$ 17,162 $ 186
Nov 13, 5 AM $ 0.0000169
+0.76%
$ 16,938 $ 183
Nov 13, 4 AM $ 0.0000148
+24.66%
$ 14,816 $ 178
Nov 12, 7 AM $ 0.000017
+0.00%
$ 16,957 $ 5
Nov 11, 4 PM $ 0.0000179
+0.00%
$ 17,871 $ 5
Nov 11, 11 AM $ 0.0000179
+0.00%
$ 17,899 $ 5
Nov 11, 9 AM $ 0.0000179
-0.49%
$ 17,929 $ 9
Nov 11, 8 AM $ 0.0000185
+0.00%
$ 18,494 $ 5
Nov 11, 5 AM $ 0.0000185
+0.00%
$ 18,494 $ 9
Nov 11, 4 AM $ 0.0000184
+0.00%
$ 18,433 $ 13
Nov 11, 3 AM $ 0.0000184
+0.00%
$ 18,442 $ 13