Asteroid Defenders Historical Data

ASTD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000184
+0.00%
$ 18,442 $ 13
Nov 11, 1 AM $ 0.0000184
+0.00%
$ 18,442 $ 4
Nov 10, 6 PM $ 0.0000188
+0.00%
$ 18,781 $ 10
Nov 10, 5 PM $ 0.0000186
-24.06%
$ 18,565 $ 10
Nov 10, 3 PM $ 0.0000244
+0.00%
$ 24,446 $ 9
Nov 10, 11 AM $ 0.0000288
+0.00%
$ 28,803 $ 13
Nov 10, 10 AM $ 0.0000216
-33.86%
$ 21,624 $ 10
Nov 10, 9 AM $ 0.0000217
+19.52%
$ 21,707 $ 8
Nov 10, 6 AM $ 0.0000184
+0.07%
$ 18,372 $ 6
Nov 10, 2 AM $ 0.0000186
-0.23%
$ 18,628 $ 5
Nov 10, 1 AM $ 0.0000186
+3.19%
$ 18,612 $ 5
Nov 10, 12 AM $ 0.0000182
-0.46%
$ 18,216 $ 4
Nov 9, 11 PM $ 0.0000182
+0.00%
$ 18,216 $ 4
Nov 9, 9 PM $ 0.0000183
-0.02%
$ 18,330 $ 4
Nov 9, 8 PM $ 0.0000183
+0.00%
$ 18,324 $ 3
Nov 9, 6 PM $ 0.0000185
+0.00%
$ 18,477 $ 3
Nov 9, 5 PM $ 0.0000183
-0.08%
$ 18,310 $ 3
Nov 9, 12 PM $ 0.0000182
+0.00%
$ 18,159 $ 2
Nov 9, 7 AM $ 0.0000183
+0.00%
$ 18,271 $ 1
Nov 8, 10 PM $ 0.0000183
+0.00%
$ 18,346 $ 2
Nov 8, 9 PM $ 0.0000183
+0.00%
$ 18,346 $ 1
Nov 8, 12 PM $ 0.0000184
+0.00%
$ 18,364 $ 1
Nov 8, 10 AM $ 0.0000184
+0.00%
$ 18,364 $ 1
Nov 8, 7 AM $ 0.0000182
+0.00%
$ 18,211 $ 19
Nov 8, 6 AM $ 0.0000182
-1.49%
$ 18,205 $ 18
Nov 7, 10 PM $ 0.0000184
+0.00%
$ 18,434 $ 23
Nov 7, 6 PM $ 0.0000179
-0.43%
$ 17,902 $ 23
Nov 7, 4 PM $ 0.0000171
+0.00%
$ -- $ 19
Nov 7, 3 PM $ 0.000017
+0.00%
$ 17,040 $ 20
Nov 7, 10 AM $ 0.0000174
+0.00%
$ 17,385 $ 16
Nov 7, 12 AM $ 0.0000173
+5.91%
$ 17,342 $ 18
Nov 6, 10 PM $ 0.0000208
+0.00%
$ 20,817 $ 17
Nov 6, 5 PM $ 0.000017
+0.00%
$ 17,028 $ 17
Nov 6, 4 PM $ 0.0000169
+0.17%
$ 16,883 $ 16
Nov 6, 3 PM $ 0.0000172
-0.63%
$ 17,200 $ 15
Nov 6, 1 PM $ 0.0000172
+0.00%
$ 17,198 $ 17
Nov 6, 11 AM $ 0.0000174
-0.62%
$ 17,435 $ 17
Nov 6, 5 AM $ 0.0000179
+0.00%
$ 17,939 $ 18
Nov 6, 2 AM $ 0.0000174
+0.00%
$ 17,355 $ 18
Nov 6, 1 AM $ 0.0000174
-1.64%
$ 17,354 $ 18
Nov 6, 12 AM $ 0.0000176
+0.00%
$ 17,561 $ 19
Nov 5, 11 PM $ 0.0000175
+0.00%
$ 17,469 $ 20
Nov 5, 10 PM $ 0.0000177
+0.88%
$ 17,687 $ 19
Nov 5, 9 PM $ 0.0000177
+0.00%
$ 17,710 $ 17
Nov 5, 8 PM $ 0.0000176
-0.78%
$ 17,635 $ 18
Nov 5, 7 PM $ 0.0000179
+0.83%
$ 17,850 $ 19
Nov 5, 4 PM $ 0.0000178
+0.64%
$ 17,823 $ 15
Nov 5, 3 PM $ 0.0000174
-0.30%
$ 17,442 $ 15
Nov 5, 2 PM $ 0.000018
+1.70%
$ 17,970 $ 12
Nov 5, 1 PM $ 0.0000176
+2.19%
$ 17,625 $ 10