Asteroid Defenders Historical Data

ASTD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000173
+0.00%
$ 17,250 $ 9
Nov 5, 11 AM $ 0.0000174
-0.11%
$ 17,400 $ 9
Nov 5, 10 AM $ 0.0000175
+0.00%
$ 17,487 $ 9
Nov 5, 9 AM $ 0.0000175
+0.42%
$ 17,489 $ 8
Nov 5, 7 AM $ 0.0000175
+0.00%
$ 17,477 $ 8
Nov 5, 6 AM $ 0.0000175
+0.25%
$ 17,497 $ 8
Nov 5, 4 AM $ 0.000017
+0.00%
$ 16,952 $ 6
Nov 5, 1 AM $ 0.000017
+0.00%
$ 16,952 $ 5
Nov 5, 12 AM $ 0.000017
+0.00%
$ 17,008 $ 6
Nov 4, 10 PM $ 0.0000164
+0.00%
$ 16,377 $ 5
Nov 4, 9 PM $ 0.0000166
-2.51%
$ 16,645 $ 5
Nov 4, 7 PM $ 0.0000173
-0.06%
$ 17,284 $ 4
Nov 4, 3 PM $ 0.0000181
+0.00%
$ 18,106 $ 4
Nov 4, 12 PM $ 0.0000179
-0.99%
$ 17,899 $ 3
Nov 4, 11 AM $ 0.0000186
+3.19%
$ 18,589 $ 3
Nov 4, 10 AM $ 0.000018
+0.97%
$ 18,023 $ 17
Nov 4, 9 AM $ 0.0000183
+2.15%
$ 18,328 $ 16
Nov 4, 6 AM $ 0.0000188
+0.00%
$ 18,817 $ 181
Nov 4, 5 AM $ 0.0000188
-3.76%
$ 18,816 $ 179
Nov 4, 4 AM $ 0.0000186
+0.00%
$ -- $ 186
Nov 4, 3 AM $ 0.0000186
+1.66%
$ 18,574 $ 186
Nov 4, 2 AM $ 0.000019
+0.83%
$ 18,976 $ 184
Nov 4, 1 AM $ 0.0000188
+0.00%
$ 18,820 $ 49
Nov 4, 12 AM $ 0.0000187
-0.75%
$ 18,692 $ 47
Nov 3, 11 PM $ 0.0000187
-2.59%
$ 18,719 $ 118
Nov 3, 10 PM $ 0.000019
+0.00%
$ 19,008 $ 118
Nov 3, 6 PM $ 0.0000223
-1.09%
$ 22,312 $ 120
Nov 3, 4 PM $ 0.0000168
-19.75%
$ 16,769 $ 95
Nov 3, 3 PM $ 0.0000207
-0.76%
$ 20,736 $ 195
Nov 3, 1 PM $ 0.0000208
-0.12%
$ 20,815 $ 114
Nov 3, 12 PM $ 0.0000206
+0.56%
$ 20,557 $ 113
Nov 3, 11 AM $ 0.0000205
-0.84%
$ 20,487 $ 109
Nov 3, 10 AM $ 0.000021
-0.22%
$ 20,959 $ 111
Nov 3, 9 AM $ 0.000021
-1.30%
$ 21,047 $ 112
Nov 3, 5 AM $ 0.0000228
+10.66%
$ 22,769 $ 123
Nov 3, 4 AM $ 0.0000201
+1.64%
$ 20,102 $ 116
Nov 3, 2 AM $ 0.0000254
+0.09%
$ 25,407 $ 128
Nov 3, 1 AM $ 0.0000255
+16.89%
$ 25,527 $ 137
Nov 2, 11 PM $ 0.0000225
+0.00%
$ 22,478 $ 131
Nov 2, 9 PM $ 0.0000221
+0.00%
$ 22,140 $ 130
Nov 2, 8 PM $ 0.0000222
+2.37%
$ 22,182 $ 131
Nov 2, 7 PM $ 0.0000218
-2.72%
$ 21,771 $ 132
Nov 2, 5 PM $ 0.0000217
+0.00%
$ 21,662 $ 126
Nov 2, 4 PM $ 0.0000231
+0.76%
$ 23,088 $ 126
Nov 2, 3 PM $ 0.0000224
+1.68%
$ 22,359 $ 130
Nov 2, 2 PM $ 0.000022
-0.54%
$ 21,986 $ 128
Nov 2, 1 PM $ 0.0000214
-2.29%
$ 21,444 $ 128
Nov 2, 12 PM $ 0.000022
+0.95%
$ 21,985 $ 139
Nov 2, 11 AM $ 0.0000213
-2.00%
$ 21,293 $ 134
Nov 2, 10 AM $ 0.000022
-0.49%
$ 22,000 $ 131