Asteroid Defenders Historical Data

ASTD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000222
+0.00%
$ 22,170 $ 135
Nov 2, 8 AM $ 0.0000222
-1.49%
$ 22,151 $ 137
Nov 2, 7 AM $ 0.0000223
-0.33%
$ 22,349 $ 135
Nov 2, 6 AM $ 0.0000218
-2.71%
$ 21,754 $ 135
Nov 2, 5 AM $ 0.0000224
+1.06%
$ 22,379 $ 217
Nov 2, 4 AM $ 0.0000211
-3.37%
$ 21,140 $ 215
Nov 2, 3 AM $ 0.000022
+0.42%
$ 22,025 $ 214
Nov 2, 2 AM $ 0.0000219
+0.00%
$ 21,887 $ 214
Nov 2, 1 AM $ 0.0000219
+0.15%
$ 21,887 $ 212
Nov 2, 12 AM $ 0.0000219
-0.90%
$ 21,854 $ 212
Nov 1, 11 PM $ 0.0000219
-0.94%
$ 21,886 $ 59
Nov 1, 10 PM $ 0.000022
-0.55%
$ 22,025 $ 57
Nov 1, 9 PM $ 0.0000222
-1.34%
$ 22,159 $ 54
Nov 1, 8 PM $ 0.000022
-0.13%
$ 21,984 $ 53
Nov 1, 7 PM $ 0.000022
+0.00%
$ 21,992 $ 127
Nov 1, 6 PM $ 0.0000222
+0.00%
$ 22,205 $ 131
Nov 1, 5 PM $ 0.0000222
+1.19%
$ 22,244 $ 130
Nov 1, 4 PM $ 0.000022
+1.71%
$ 21,953 $ 125
Nov 1, 3 PM $ 0.0000215
+0.35%
$ 21,538 $ 123
Nov 1, 2 PM $ 0.0000216
-6.15%
$ 21,553 $ 122
Nov 1, 1 PM $ 0.0000233
-0.81%
$ 23,270 $ 123
Nov 1, 12 PM $ 0.000023
+0.42%
$ 22,997 $ 125
Nov 1, 10 AM $ 0.0000234
+3.52%
$ 23,358 $ 125
Nov 1, 9 AM $ 0.0000225
+0.00%
$ 22,541 $ 125
Nov 1, 8 AM $ 0.0000226
-4.31%
$ 22,632 $ 126
Nov 1, 7 AM $ 0.0000236
+2.47%
$ 23,587 $ 126
Nov 1, 6 AM $ 0.0000231
+0.06%
$ 23,051 $ 209
Nov 1, 5 AM $ 0.000023
-0.22%
$ 23,008 $ 199
Nov 1, 4 AM $ 0.000023
-0.14%
$ 23,001 $ 200
Nov 1, 3 AM $ 0.0000229
+2.42%
$ 22,916 $ 199
Nov 1, 2 AM $ 0.0000231
+0.00%
$ 23,074 $ 109
Nov 1, 1 AM $ 0.0000228
-0.36%
$ 22,789 $ 108
Download