Asteroid Defenders Historical Data

ASTD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅932
+0.00%
$ 9,320 $ 1
Mar 28, 8 PM $ 0.0₅932
+0.18%
$ 9,316 $ 1
Mar 28, 7 PM $ 0.0₅929
-0.10%
$ 9,288 $ 1
Mar 28, 4 PM $ 0.0₅929
+0.25%
$ 9,294 $ 1
Mar 28, 2 PM $ 0.0₅923
-0.07%
$ 9,233 $ 1
Mar 28, 11 AM $ 0.0₅934
+0.00%
$ 9,340 $ 0
Mar 28, 9 AM $ 0.0₅928
+0.01%
$ 9,282 $ 0
Mar 28, 7 AM $ 0.0₅927
+0.27%
$ 9,272 $ 0
Mar 28, 6 AM $ 0.0₅919
+0.00%
$ 9,193 $ 0
Mar 28, 5 AM $ 0.0₅918
+0.00%
$ 9,183 $ 0
Mar 28, 4 AM $ 0.0₅919
+0.57%
$ 9,194 $ 0
Mar 28, 3 AM $ 0.0₅919
-0.55%
$ 9,188 $ 0
Mar 28, 2 AM $ 0.0₅926
+0.00%
$ 9,263 $ 0
Mar 26, 3 PM $ 0.0₅927
+0.00%
$ 9,273 $ 2
Mar 25, 11 PM $ 0.0₅974
-1.66%
$ 9,742 $ 1
Mar 25, 10 PM $ 0.0₅908
+0.00%
$ 9,077 $ 1
Mar 25, 9 PM $ 0.0₅979
+0.32%
$ 9,786 $ 1
Mar 25, 4 PM $ 0.0₅974
+0.00%
$ 9,744 $ 87
Mar 25, 2 PM $ 0.0₅986
-0.67%
$ 9,858 $ 88
Mar 25, 11 AM $ 0.0₅976
+0.23%
$ 9,764 $ 87
Mar 25, 10 AM $ 0.0₅974
-0.05%
$ 9,745 $ 86
Mar 24, 7 PM $ 0.0₅952
+0.11%
$ 9,519 $ 84
Mar 24, 6 PM $ 0.0₅959
-1.84%
$ 9,594 $ 84
Mar 22, 11 PM $ 0.0₅988
-1.41%
$ 9,881 $ 0
Mar 20, 5 PM $ 0.0₅999
+0.00%
$ 9,990 $ 0
Mar 19, 5 PM $ 0.0000102
+0.00%
$ 10,213 $ 0
Mar 19, 8 AM $ 0.0000101
+0.00%
$ 10,076 $ 0
Mar 18, 2 AM $ 0.0000105
-4.92%
$ 10,477 $ 1,907
Mar 17, 8 PM $ 0.0000111
+0.00%
$ 11,128 $ 1,755
Mar 17, 4 PM $ 0.0000111
-4.04%
$ 11,083 $ 1,749
Mar 17, 3 PM $ 0.0000116
+11.06%
$ 11,554 $ 1,622
Mar 17, 2 PM $ 0.0000104
-0.03%
$ 10,389 $ 1
Mar 17, 1 PM $ 0.0000104
+0.00%
$ 10,405 $ 1
Mar 17, 10 AM $ 0.0000105
-0.31%
$ 10,506 $ 1
Mar 17, 9 AM $ 0.0000106
-0.39%
$ 10,559 $ 0
Mar 17, 8 AM $ 0.0000106
+0.55%
$ 10,600 $ 0
Mar 16, 3 PM $ 0.0000106
-0.42%
$ 10,562 $ 1
Mar 16, 1 PM $ 0.0000107
+0.02%
$ 10,695 $ 1
Mar 16, 12 PM $ 0.0000107
-0.30%
$ 10,706 $ 1
Mar 14, 5 AM $ 0.0000103
+0.00%
$ 10,250 $ 0
Mar 8, 5 PM $ 0.0₅954
+0.00%
$ 9,539 $ 1
Mar 8, 2 PM $ 0.0₅967
+0.43%
$ 9,669 $ 1
Mar 7, 3 PM $ 0.0₅979
+0.00%
$ 9,792 $ 0
Mar 3, 5 AM $ 0.0₅994
+0.00%
$ 9,945 $ 0
Mar 3, 4 AM $ 0.0₅993
+0.00%
$ 9,925 $ 0.1
Mar 3, 3 AM $ 0.0₅991
+0.00%
$ 9,910 $ 0.1
Mar 1, 6 PM $ 0.00001
+0.00%
$ 10,049 $ 0
Feb 22, 6 PM $ 0.0₅981
+0.00%
$ 9,814 $ 0
Feb 10, 9 AM $ 0.0₅985
-0.69%
$ 9,855 $ 0
Feb 8, 2 PM $ 0.0000101
+0.00%
$ 10,075 $ 0.1