Asteroid Defenders Historical Data

ASTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000101
+0.00%
$ 10,078 $ 0
Feb 6, 3 PM $ 0.0000101
+0.00%
$ 10,139 $ 15
Jan 28, 10 PM $ 0.0000144
+0.00%
$ 14,378 $ 0
Jan 27, 6 PM $ 0.0000142
+0.00%
$ 14,184 $ 1
Jan 27, 1 PM $ 0.000014
+0.00%
$ 14,001 $ 0
Jan 27, 12 PM $ 0.000014
+0.00%
$ 13,965 $ 0
Jan 25, 3 PM $ 0.000014
+0.00%
$ 13,993 $ 4
Jan 25, 1 PM $ 0.000014
+0.07%
$ 14,020 $ 4
Jan 25, 12 PM $ 0.000014
+0.14%
$ 14,015 $ 4
Jan 25, 9 AM $ 0.000014
+0.00%
$ 13,952 $ 3
Jan 25, 8 AM $ 0.000014
+0.00%
$ 13,993 $ 3
Jan 25, 4 AM $ 0.0000142
+0.94%
$ 14,177 $ 3
Jan 25, 3 AM $ 0.000014
+0.12%
$ 14,040 $ 2
Jan 25, 12 AM $ 0.0000141
-0.32%
$ 14,092 $ 10
Jan 24, 11 PM $ 0.0000141
-0.15%
$ 14,072 $ 10
Jan 24, 10 PM $ 0.0000142
+0.37%
$ 14,225 $ 10
Jan 24, 9 PM $ 0.0000142
+0.27%
$ 14,163 $ 10
Jan 24, 8 PM $ 0.0000141
+0.00%
$ 14,138 $ 9
Jan 24, 7 PM $ 0.0000142
-0.16%
$ 14,168 $ 9
Jan 24, 6 PM $ 0.0000141
-0.52%
$ 14,140 $ 8
Jan 24, 5 PM $ 0.0000142
+0.13%
$ 14,181 $ 7
Jan 24, 2 PM $ 0.0000142
-0.28%
$ 14,203 $ 7
Jan 24, 1 PM $ 0.0000142
+0.57%
$ 14,205 $ 6
Jan 24, 12 PM $ 0.0000142
+0.02%
$ 14,230 $ 5
Jan 24, 11 AM $ 0.0000142
-0.13%
$ 14,176 $ 5
Jan 24, 10 AM $ 0.0000142
-0.02%
$ 14,191 $ 4
Jan 24, 9 AM $ 0.0000142
+0.12%
$ 14,227 $ 4
Jan 24, 8 AM $ 0.0000142
+0.00%
$ 14,179 $ 4
Jan 24, 7 AM $ 0.0000142
+0.23%
$ 14,172 $ 3
Jan 24, 6 AM $ 0.0000142
+0.09%
$ 14,193 $ 3
Jan 24, 5 AM $ 0.0000142
+0.06%
$ 14,174 $ 1
Jan 24, 4 AM $ 0.0000143
+0.30%
$ 14,256 $ 1
Jan 23, 7 PM $ 0.0000143
+0.00%
$ 14,259 $ 5
Jan 23, 1 PM $ 0.0000141
-0.54%
$ 14,087 $ 1
Jan 23, 12 PM $ 0.0000141
+0.00%
$ 14,104 $ 0
Jan 23, 9 AM $ 0.0000141
+0.00%
$ 14,143 $ 0
Jan 23, 3 AM $ 0.0000141
+0.00%
$ 14,141 $ 0
Jan 22, 10 PM $ 0.0000142
+0.00%
$ 14,160 $ 2
Jan 22, 6 PM $ 0.0000141
-0.08%
$ 14,127 $ 1
Jan 22, 8 AM $ 0.0000142
+0.00%
$ 14,172 $ 1
Jan 22, 6 AM $ 0.0000142
+0.00%
$ 14,249 $ 1
Jan 22, 5 AM $ 0.0000143
+0.00%
$ 14,271 $ 1
Jan 21, 11 AM $ 0.0000139
+1.58%
$ 13,880 $ 4
Jan 21, 10 AM $ 0.0000139
+0.27%
$ 13,918 $ 2
Jan 21, 9 AM $ 0.0000139
-1.06%
$ 13,933 $ 2
Jan 21, 5 AM $ 0.0000141
+0.00%
$ 14,110 $ 1
Jan 20, 3 PM $ 0.0000144
+0.00%
$ 14,351 $ 2
Jan 20, 1 PM $ 0.0000146
+0.00%
$ 14,611 $ 1
Jan 20, 7 AM $ 0.0000147
+0.00%
$ 14,671 $ 1
Jan 20, 6 AM $ 0.0000147
+0.00%
$ 14,732 $ 2