Asteroid Defenders Historical Data

ASTD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000147
+0.00%
$ 14,732 $ 2
Jan 20, 5 AM $ 0.0000148
+0.00%
$ 14,803 $ 2
Jan 20, 4 AM $ 0.0000148
+0.00%
$ 14,802 $ 2
Jan 20, 3 AM $ 0.0000148
+0.00%
$ 14,788 $ 2
Jan 19, 6 PM $ 0.0000148
+0.00%
$ 14,753 $ 3
Jan 19, 4 PM $ 0.0000147
+0.00%
$ 14,720 $ 2
Jan 19, 9 AM $ 0.0000148
+0.00%
$ 14,774 $ 2
Jan 19, 7 AM $ 0.0000148
+0.00%
$ 14,824 $ 2
Jan 19, 6 AM $ 0.0000147
-0.04%
$ 14,742 $ 2
Jan 19, 5 AM $ 0.0000148
+0.14%
$ 14,767 $ 1
Jan 19, 2 AM $ 0.0000146
-0.06%
$ 14,604 $ 2
Jan 18, 7 PM $ 0.0000152
+0.22%
$ 15,205 $ 2
Jan 18, 1 PM $ 0.000015
-0.38%
$ 15,033 $ 1
Jan 18, 9 AM $ 0.000015
+0.15%
$ 15,044 $ 1
Jan 18, 8 AM $ 0.000015
+0.00%
$ 15,043 $ 1
Jan 18, 7 AM $ 0.0000151
+0.00%
$ 15,055 $ 1
Jan 17, 11 PM $ 0.0000151
+0.00%
$ 15,075 $ 2
Jan 17, 10 PM $ 0.0000152
-0.84%
$ 15,163 $ 1
Jan 17, 6 PM $ 0.0000152
+0.00%
$ 15,165 $ 1
Jan 17, 11 AM $ 0.000015
+0.00%
$ 14,987 $ 1
Jan 17, 6 AM $ 0.000015
+0.17%
$ 14,991 $ 1
Jan 17, 5 AM $ 0.000015
+0.00%
$ 15,018 $ 5
Jan 17, 12 AM $ 0.0000149
+0.00%
$ 14,903 $ 5
Jan 16, 11 PM $ 0.0000149
+0.00%
$ 14,927 $ 5
Jan 16, 7 PM $ 0.0000148
+0.00%
$ 14,837 $ 5
Jan 16, 2 PM $ 0.0000148
+0.00%
$ 14,832 $ 5
Jan 16, 1 PM $ 0.0000149
+0.00%
$ 14,884 $ 5
Jan 16, 12 PM $ 0.0000149
+0.00%
$ 14,919 $ 4
Jan 16, 10 AM $ 0.0000149
-0.46%
$ 14,919 $ 4
Jan 16, 9 AM $ 0.0000149
+0.00%
$ 14,949 $ 4
Jan 16, 7 AM $ 0.0000149
-0.01%
$ 14,900 $ 3
Jan 16, 6 AM $ 0.0000149
-0.24%
$ 14,877 $ 2
Jan 16, 5 AM $ 0.0000148
+0.31%
$ 14,819 $ 1
Jan 16, 1 AM $ 0.0000148
+0.00%
$ 14,845 $ 4
Jan 15, 11 PM $ 0.0000148
+0.00%
$ 14,776 $ 3
Jan 15, 9 PM $ 0.0000149
+0.46%
$ 14,855 $ 3
Jan 15, 5 PM $ 0.0000151
+1.08%
$ 15,072 $ 3
Jan 15, 12 PM $ 0.0000149
-0.32%
$ 14,889 $ 2
Jan 15, 10 AM $ 0.000015
-0.17%
$ 14,980 $ 2
Jan 15, 5 AM $ 0.0000149
+0.00%
$ 14,920 $ 1
Jan 15, 3 AM $ 0.0000148
+0.00%
$ 14,841 $ 1
Jan 14, 9 PM $ 0.000015
-0.14%
$ 15,031 $ 16
Jan 14, 8 PM $ 0.0000151
+0.00%
$ 15,052 $ 16
Jan 14, 6 PM $ 0.000015
+0.00%
$ 14,974 $ 15
Jan 14, 4 PM $ 0.000015
+0.00%
$ 15,004 $ 15
Jan 14, 3 PM $ 0.0000149
-0.36%
$ 14,903 $ 15
Jan 14, 2 PM $ 0.0000148
+0.00%
$ 14,820 $ 13
Jan 14, 1 PM $ 0.0000148
+0.00%
$ 14,845 $ 12
Jan 14, 12 PM $ 0.0000149
+0.32%
$ 14,922 $ 12
Jan 14, 11 AM $ 0.0000149
+0.21%
$ 14,865 $ 12