Asteroid Defenders Historical Data

ASTD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 10
Jan 14, 9 AM $ 0.0000149
+0.08%
$ 14,943 $ 10
Jan 14, 8 AM $ 0.0000149
-0.39%
$ 14,904 $ 9
Jan 14, 7 AM $ 0.0000149
-0.50%
$ 14,873 $ 8
Jan 14, 6 AM $ 0.000015
+0.00%
$ 14,983 $ 6
Jan 14, 5 AM $ 0.000015
+0.00%
$ 14,996 $ 6
Jan 14, 4 AM $ 0.0000151
-0.38%
$ 15,064 $ 6
Jan 14, 2 AM $ 0.0000149
+0.36%
$ 14,923 $ 4
Jan 14, 1 AM $ 0.0000151
+0.52%
$ 15,147 $ 2
Jan 13, 8 PM $ 0.000015
+2.45%
$ 14,972 $ 2
Jan 13, 7 PM $ 0.0000146
-3.66%
$ 14,559 $ 2
Jan 13, 11 AM $ 0.0000145
+0.00%
$ 14,533 $ 318
Jan 13, 12 AM $ 0.0000144
+0.00%
$ 14,397 $ 318
Jan 12, 9 PM $ 0.0000144
+0.00%
$ 14,442 $ 316
Jan 12, 8 PM $ 0.0000144
+0.00%
$ 14,435 $ 316
Jan 12, 7 PM $ 0.0000143
+0.00%
$ 14,317 $ 317
Jan 12, 5 AM $ 0.0000145
+0.00%
$ -- $ 318
Jan 12, 2 AM $ 0.0000144
+0.00%
$ 14,377 $ 317
Jan 11, 7 PM $ 0.0000145
+0.22%
$ 14,469 $ 317
Jan 11, 6 PM $ 0.0000144
+0.00%
$ 14,439 $ 316
Jan 11, 3 PM $ 0.0000145
+0.13%
$ 14,532 $ 317
Jan 11, 2 PM $ 0.0000145
+0.36%
$ 14,514 $ 316
Jan 11, 1 PM $ 0.0000145
+0.00%
$ 14,538 $ 316
Jan 11, 12 PM $ 0.0000146
+0.10%
$ 14,551 $ 318
Jan 11, 11 AM $ 0.0000145
-0.16%
$ 14,529 $ 318
Jan 11, 7 AM $ 0.0000145
+0.00%
$ 14,499 $ 318
Jan 11, 6 AM $ 0.0000145
-0.20%
$ 14,525 $ 316
Jan 11, 5 AM $ 0.0000145
-0.04%
$ 14,511 $ 317
Jan 11, 4 AM $ 0.0000145
+0.14%
$ 14,527 $ 316
Jan 11, 3 AM $ 0.0000145
+0.17%
$ 14,468 $ 316
Jan 11, 2 AM $ 0.0000145
+0.18%
$ 14,467 $ 306
Jan 10, 11 PM $ 0.0000145
+0.18%
$ 14,479 $ 305
Jan 10, 10 PM $ 0.0000144
-0.09%
$ 14,437 $ 304
Jan 10, 9 PM $ 0.0000145
-0.11%
$ 14,475 $ 303
Jan 10, 6 PM $ 0.0000145
+0.20%
$ 14,498 $ 303
Jan 10, 5 PM $ 0.0000144
+0.00%
$ 14,417 $ 303
Jan 10, 3 PM $ 0.0000144
+0.40%
$ 14,433 $ 302
Jan 10, 12 PM $ 0.0000143
-0.17%
$ 14,334 $ 297
Jan 10, 11 AM $ 0.0000143
+0.00%
$ 14,347 $ 298
Jan 10, 10 AM $ 0.0000144
+0.14%
$ 14,359 $ 297
Jan 10, 8 AM $ 0.0000144
-0.47%
$ 14,379 $ 298
Jan 10, 5 AM $ 0.0000144
+0.29%
$ 14,424 $ 298
Jan 10, 4 AM $ 0.0000144
+0.29%
$ 14,376 $ 300
Jan 10, 3 AM $ 0.0000145
+1.06%
$ 14,464 $ 299
Jan 10, 2 AM $ 0.0000143
+0.00%
$ 14,302 $ 299
Jan 10, 1 AM $ 0.0000143
+0.19%
$ 14,317 $ 299
Jan 10, 12 AM $ 0.0000143
+0.00%
$ 14,302 $ 298
Jan 9, 7 PM $ 0.0000142
-0.16%
$ 14,207 $ 294
Jan 9, 6 PM $ 0.0000142
-0.03%
$ 14,234 $ 295
Jan 9, 5 PM $ 0.0000142
+0.00%
$ 14,238 $ 294