Asteroid Defenders Historical Data

ASTD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000142
+0.00%
$ 14,249 $ 294
Jan 9, 7 AM $ 0.0000143
+0.00%
$ 14,295 $ 294
Jan 9, 5 AM $ 0.0000143
+0.20%
$ 14,287 $ 292
Jan 9, 4 AM $ 0.0000143
-0.06%
$ 14,257 $ 291
Jan 9, 2 AM $ 0.0000142
+0.00%
$ 14,192 $ 290
Jan 9, 1 AM $ 0.0000143
+0.14%
$ 14,255 $ 289
Jan 9, 12 AM $ 0.0000142
+0.00%
$ 14,238 $ 288
Jan 8, 2 PM $ 0.0000141
+0.00%
$ 14,051 $ 283
Jan 8, 1 PM $ 0.0000138
+0.00%
$ 13,758 $ 284
Jan 8, 11 AM $ 0.0000141
+0.00%
$ 14,078 $ 285
Jan 8, 10 AM $ 0.000014
+0.00%
$ 14,046 $ 285
Jan 8, 8 AM $ 0.0000147
+0.29%
$ 14,709 $ 146
Jan 8, 7 AM $ 0.0000147
+0.23%
$ 14,676 $ 145
Jan 8, 4 AM $ 0.0000148
+0.00%
$ 14,808 $ 143
Jan 8, 3 AM $ 0.0000148
-0.12%
$ 14,830 $ 143
Jan 8, 1 AM $ 0.0000149
+0.00%
$ 14,936 $ 144
Jan 8, 12 AM $ 0.0000149
+0.00%
$ 14,903 $ 144
Jan 7, 10 PM $ 0.0000149
+0.00%
$ 14,872 $ 143
Jan 7, 9 PM $ 0.0000148
+0.00%
$ 14,815 $ 143
Jan 7, 8 PM $ 0.0000149
-0.07%
$ 14,869 $ 143
Jan 7, 7 PM $ 0.0000149
-0.14%
$ 14,870 $ 143
Jan 7, 6 PM $ 0.0000149
-0.12%
$ 14,925 $ 143
Jan 7, 5 PM $ 0.0000151
+0.78%
$ 15,053 $ 143
Jan 7, 4 PM $ 0.0000149
-0.15%
$ 14,943 $ 142
Jan 7, 3 PM $ 0.0000149
-0.41%
$ 14,938 $ 140
Jan 7, 2 PM $ 0.000015
-0.31%
$ 14,980 $ 139
Jan 7, 11 AM $ 0.0000151
-0.03%
$ 15,103 $ 137
Jan 7, 10 AM $ 0.0000151
-0.13%
$ 15,071 $ 136
Jan 7, 9 AM $ 0.0000152
+0.00%
$ 15,227 $ 127
Jan 7, 8 AM $ 0.0000152
+0.02%
$ 15,219 $ 127
Jan 7, 6 AM $ 0.0000152
+0.25%
$ 15,162 $ 126
Jan 7, 5 AM $ 0.0000151
-0.11%
$ 15,087 $ 125
Jan 7, 4 AM $ 0.0000151
-0.02%
$ 15,088 $ 125
Jan 7, 12 AM $ 0.0000152
+0.00%
$ 15,184 $ 124
Jan 6, 10 PM $ 0.0000152
+0.00%
$ 15,160 $ 125
Jan 6, 8 PM $ 0.000015
-1.37%
$ 14,966 $ 4
Jan 6, 7 PM $ 0.0000152
+0.00%
$ 15,169 $ 4
Jan 6, 8 AM $ 0.0000152
+0.00%
$ 15,247 $ 8
Jan 6, 7 AM $ 0.0000153
-0.35%
$ 15,272 $ 8
Jan 6, 6 AM $ 0.0000153
+0.00%
$ 15,265 $ 7
Jan 6, 5 AM $ 0.0000153
-0.32%
$ 15,259 $ 7
Jan 6, 2 AM $ 0.0000153
+0.00%
$ 15,325 $ 155
Jan 5, 8 PM $ 0.0000153
+0.00%
$ 15,314 $ 154
Jan 5, 6 PM $ 0.0000152
+0.00%
$ 15,239 $ 153
Jan 5, 5 PM $ 0.0000152
+0.00%
$ 15,200 $ 152
Jan 5, 3 PM $ 0.0000153
+0.00%
$ -- $ 152
Jan 5, 2 PM $ 0.0000153
+0.25%
$ 15,275 $ 152
Jan 5, 5 AM $ 0.0000151
+3.52%
$ 15,059 $ 2
Jan 5, 4 AM $ 0.0000148
+2.72%
$ 14,830 $ 2
Jan 4, 12 PM $ 0.0000142
+0.00%
$ 14,244 $ 0