Asteroid Defenders Historical Data

ASTD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000144
-0.18%
$ 14,415 $ 0
Jan 4, 8 AM $ 0.0000145
+0.00%
$ 14,479 $ 1
Jan 4, 7 AM $ 0.0000143
+0.05%
$ 14,341 $ 0
Jan 3, 5 PM $ 0.0000142
+0.00%
$ 14,172 $ 9
Jan 3, 4 PM $ 0.0000141
+0.00%
$ 14,142 $ 8
Jan 3, 3 PM $ 0.0000142
+0.00%
$ 14,199 $ 8
Jan 3, 2 PM $ 0.0000142
+0.00%
$ 14,184 $ 8
Jan 3, 1 PM $ 0.0000141
+0.00%
$ 14,126 $ 7
Jan 3, 12 PM $ 0.0000141
-0.28%
$ 14,094 $ 7
Jan 3, 9 AM $ 0.0000139
-1.12%
$ 13,907 $ 7
Jan 3, 7 AM $ 0.0000141
+0.00%
$ 14,096 $ 5
Jan 3, 5 AM $ 0.0000143
+0.00%
$ 14,292 $ 4
Jan 3, 4 AM $ 0.0000143
+0.87%
$ 14,282 $ 4
Jan 3, 3 AM $ 0.0000141
-1.33%
$ 14,124 $ 3
Jan 3, 2 AM $ 0.0000143
+0.00%
$ 14,321 $ 2
Jan 2, 8 PM $ 0.0000143
+0.00%
$ 14,308 $ 2
Jan 2, 2 PM $ 0.000014
+0.00%
$ 14,005 $ 173
Jan 2, 1 PM $ 0.0000142
+0.00%
$ 14,180 $ 175
Jan 2, 1 AM $ 0.0000142
+0.00%
$ 14,195 $ 172
Jan 1, 11 PM $ 0.0000139
+0.00%
$ 13,948 $ 172
Jan 1, 10 PM $ 0.000014
+0.00%
$ 13,958 $ 171
Jan 1, 9 PM $ 0.0000139
+0.00%
$ 13,933 $ 171
Dec 31, 3 PM $ 0.0000143
+0.00%
$ 14,255 $ 173
Dec 31, 2 PM $ 0.0000138
+0.00%
$ 13,772 $ 174
Dec 31, 1 AM $ 0.0000139
+0.00%
$ 13,879 $ 169
Dec 30, 6 AM $ 0.0000138
+0.00%
$ 13,784 $ 167
Dec 29, 6 PM $ 0.0000139
-0.45%
$ 13,912 $ 160
Dec 29, 10 AM $ 0.0000139
+0.00%
$ 13,865 $ 168
Dec 29, 8 AM $ 0.0000138
+0.51%
$ 13,787 $ 171
Dec 28, 11 PM $ 0.0000138
+0.00%
$ 13,789 $ 165
Dec 28, 5 PM $ 0.0000146
+0.00%
$ 14,554 $ 32
Dec 28, 2 PM $ 0.0000145
+0.00%
$ 14,505 $ 3
Dec 28, 1 AM $ 0.0000142
+0.00%
$ 14,176 $ 16
Dec 27, 6 PM $ 0.0000142
+0.00%
$ 14,173 $ 16
Dec 27, 2 PM $ 0.0000142
-1.19%
$ 14,194 $ 24
Dec 27, 6 AM $ 0.0000141
+0.05%
$ 14,059 $ 22
Dec 27, 4 AM $ 0.000014
-0.14%
$ 14,010 $ 22
Dec 27, 12 AM $ 0.0000141
+0.37%
$ 14,075 $ 21
Dec 26, 11 PM $ 0.000014
+0.00%
$ 14,043 $ 20
Dec 26, 6 PM $ 0.000014
+0.00%
$ 14,047 $ 20
Dec 26, 11 AM $ 0.000014
+0.00%
$ 14,025 $ 22
Dec 26, 10 AM $ 0.0000141
-1.00%
$ 14,100 $ 22
Dec 26, 9 AM $ 0.0000141
+0.00%
$ 14,095 $ 22
Dec 26, 2 AM $ 0.000014
+0.00%
$ 14,009 $ 21
Dec 25, 9 PM $ 0.0000141
+0.00%
$ 14,116 $ 20
Dec 25, 12 PM $ 0.0000141
+0.00%
$ 14,100 $ 19
Dec 25, 5 AM $ 0.0000142
+0.00%
$ 14,178 $ 20
Dec 25, 3 AM $ 0.0000144
+0.00%
$ 14,389 $ 20
Dec 25, 2 AM $ 0.0000142
+0.00%
$ 14,198 $ 18
Dec 25, 1 AM $ 0.0000143
+0.00%
$ 14,261 $ 17