Asteroid Defenders Historical Data

ASTD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000144
+0.00%
$ 14,374 $ 13
Dec 23, 1 PM $ 0.0000143
+0.00%
$ 14,331 $ 17
Dec 23, 6 AM $ 0.0000145
+0.00%
$ 14,463 $ 16
Dec 23, 4 AM $ 0.0000144
+0.00%
$ 14,431 $ 16
Dec 23, 12 AM $ 0.0000145
+0.00%
$ 14,492 $ 16
Dec 22, 11 PM $ 0.0000145
+0.00%
$ 14,504 $ 16
Dec 22, 9 PM $ 0.0000145
+0.42%
$ 14,516 $ 16
Dec 22, 6 PM $ 0.0000146
+0.00%
$ 14,636 $ 16
Dec 22, 3 PM $ 0.0000146
+0.30%
$ 14,644 $ 14
Dec 22, 2 PM $ 0.0000147
+0.00%
$ 14,665 $ 13
Dec 22, 7 AM $ 0.0000145
+0.00%
$ 14,478 $ 13
Dec 22, 6 AM $ 0.0000146
+0.00%
$ 14,632 $ 13
Dec 21, 8 PM $ 0.0000144
+0.00%
$ 14,372 $ 13
Dec 21, 5 PM $ 0.0000144
+0.00%
$ 14,448 $ 12
Dec 21, 1 PM $ 0.0000144
+0.00%
$ 14,418 $ 11
Dec 21, 9 AM $ 0.0000145
+0.61%
$ 14,450 $ 11
Dec 21, 8 AM $ 0.0000143
+0.02%
$ 14,330 $ 10
Dec 21, 7 AM $ 0.0000143
+0.00%
$ 14,335 $ 10
Dec 21, 6 AM $ 0.0000143
+0.00%
$ 14,291 $ 10
Dec 21, 5 AM $ 0.0000143
-0.30%
$ 14,276 $ 10
Dec 21, 4 AM $ 0.0000144
+0.06%
$ 14,356 $ 10
Dec 21, 3 AM $ 0.0000143
-0.05%
$ 14,349 $ 10
Dec 21, 2 AM $ 0.0000144
+0.00%
$ 14,380 $ 9
Dec 21, 12 AM $ 0.0000144
+0.00%
$ 14,430 $ 9
Dec 20, 11 PM $ 0.0000145
+0.59%
$ 14,511 $ 8
Dec 20, 10 PM $ 0.0000144
+0.00%
$ 14,413 $ 8
Dec 20, 4 PM $ 0.0000144
+0.00%
$ 14,392 $ 7
Dec 20, 3 PM $ 0.0000144
+0.26%
$ 14,402 $ 7
Dec 20, 2 PM $ 0.0000144
+0.00%
$ 14,364 $ 6
Dec 20, 8 AM $ 0.0000144
+0.05%
$ 14,431 $ 6
Dec 20, 6 AM $ 0.0000145
+0.00%
$ 14,451 $ 3
Dec 19, 11 PM $ 0.0000145
-0.45%
$ 14,464 $ 2
Dec 19, 3 PM $ 0.0000142
+0.00%
$ 14,226 $ 2
Dec 19, 2 PM $ 0.0000143
+0.00%
$ 14,296 $ 1
Dec 18, 4 AM $ 0.0000142
+0.00%
$ 14,167 $ 114
Dec 18, 3 AM $ 0.0000143
-0.11%
$ 14,278 $ 115
Dec 18, 2 AM $ 0.0000143
-0.30%
$ 14,286 $ 115
Dec 18, 1 AM $ 0.0000141
-0.63%
$ 14,136 $ 109
Dec 18, 12 AM $ 0.0000142
+0.47%
$ 14,239 $ 110
Dec 17, 11 PM $ 0.0000142
-1.19%
$ 14,171 $ 108
Dec 17, 5 PM $ 0.0000144
+0.26%
$ 14,364 $ 107
Dec 17, 2 PM $ 0.0000145
+0.40%
$ 14,520 $ 109
Dec 17, 12 PM $ 0.0000146
+0.00%
$ 14,607 $ 107
Dec 17, 9 AM $ 0.0000145
+0.00%
$ 14,497 $ 105
Dec 17, 7 AM $ 0.0000146
+0.00%
$ 14,594 $ 108
Dec 17, 4 AM $ 0.0000145
+0.00%
$ 14,511 $ 107
Dec 17, 3 AM $ 0.0000146
+0.00%
$ 14,606 $ 106
Dec 17, 2 AM $ 0.0000147
+0.00%
$ 14,707 $ 106
Dec 16, 10 PM $ 0.0000147
+0.00%
$ 14,724 $ 105
Dec 16, 6 PM $ 0.0000147
+0.00%
$ 14,664 $ 105