Asteroid Defenders Historical Data

ASTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅987
+0.00%
$ 10,036 $ 0.1
May 14, 2026 $ 0.0₅904
-4.37%
$ -- $ 0
May 5, 2026 $ 0.0₅889
-5.20%
$ -- $ 1
May 4, 2026 $ 0.0₅899
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅936
+0.79%
$ -- $ 0
May 2, 2026 $ 0.0₅932
+0.00%
$ 9,321 $ 20
May 1, 2026 $ 0.0₅933
-10.11%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₅936
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0₅95
+0.00%
$ 9,502 $ 0.1
Apr 23, 2026 $ 0.0₅961
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅974
+0.34%
$ 9,736 $ 0.1
Apr 19, 2026 $ 0.0₅935
-0.07%
$ -- $ 1
Apr 18, 2026 $ 0.0₅953
-2.12%
$ 9,530 $ 1
Apr 17, 2026 $ 0.0₅971
+1.96%
$ -- $ 1
Apr 16, 2026 $ 0.0₅938
+0.06%
$ -- $ 1
Apr 15, 2026 $ 0.0₅928
-1.66%
$ -- $ 0
Apr 14, 2026 $ 0.0₅934
+1.34%
$ 9,340 $ 0
Apr 13, 2026 $ 0.0₅864
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅893
-0.17%
$ 8,935 $ 0
Apr 10, 2026 $ 0.0₅906
-0.75%
$ -- $ 1
Apr 9, 2026 $ 0.0₅923
+1.23%
$ 9,229 $ 1
Apr 8, 2026 $ 0.0₅907
-3.44%
$ 9,072 $ 1
Apr 7, 2026 $ 0.0₅908
+0.46%
$ -- $ 0
Apr 6, 2026 $ 0.0₅91
+0.28%
$ -- $ 0
Apr 5, 2026 $ 0.0₅875
-2.25%
$ -- $ 0
Apr 3, 2026 $ 0.0₅887
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 0.0₅923
-0.63%
$ 9,231 $ 0
Mar 31, 2026 $ 0.0₅924
+0.13%
$ -- $ 0
Mar 30, 2026 $ 0.0₅937
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅924
+0.57%
$ -- $ 1
Mar 28, 2026 $ 0.0₅932
+0.62%
$ 9,320 $ 1
Mar 26, 2026 $ 0.0₅927
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₅974
-0.07%
$ 9,742 $ 1
Mar 24, 2026 $ 0.0₅952
-2.61%
$ 9,519 $ 84
Mar 22, 2026 $ 0.0₅988
-1.41%
$ 9,881 $ 0
Mar 20, 2026 $ 0.0₅999
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000102
+1.36%
$ -- $ 0
Mar 18, 2026 $ 0.0000105
-4.92%
$ -- $ 1,907
Mar 17, 2026 $ 0.0000111
+5.56%
$ 11,128 $ 1,755
Mar 16, 2026 $ 0.0000106
-1.64%
$ -- $ 1
Mar 14, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅954
-0.93%
$ -- $ 1
Mar 7, 2026 $ 0.0₅979
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₅994
+0.35%
$ -- $ 0
Mar 1, 2026 $ 0.00001
+0.00%
$ 10,049 $ 0
Feb 22, 2026 $ 0.0₅981
+0.00%
$ 9,814 $ 0
Feb 10, 2026 $ 0.0₅985
-0.69%
$ -- $ 0
Feb 8, 2026 $ 0.0000101
-0.03%
$ -- $ 0.1
Feb 6, 2026 $ 0.0000101
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.0000144
+0.00%
$ 14,378 $ 0
Download