Asteroid Defenders Historical Data

ASTD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅987
+0.00%
$ 10,036 $ 0.1
Today, at 7 AM $ 0.0₅987
+0.00%
$ 9,868 $ 0.1
Today, at 6 AM $ 0.00001
+3.54%
$ 10,036 $ 0.1
Today, at 5 AM $ 0.0₅91
+0.00%
$ 9,099 $ 0.1
May 14, 10 AM $ 0.0₅904
+0.52%
$ 9,043 $ 0
May 14, 7 AM $ 0.0₅946
+0.00%
$ 9,456 $ 0.1
May 5, 11 AM $ 0.0₅889
+0.37%
$ 8,890 $ 1
May 5, 10 AM $ 0.0₅906
+2.08%
$ 9,060 $ 1
May 5, 9 AM $ 0.0₅869
+0.00%
$ 8,694 $ 1
May 5, 6 AM $ 0.0₅906
+0.00%
$ 9,062 $ 1
May 5, 5 AM $ 0.0₅906
+0.53%
$ 9,064 $ 1
May 5, 4 AM $ 0.0₅932
-0.45%
$ 9,323 $ 1
May 5, 3 AM $ 0.0₅936
-0.24%
$ 9,356 $ 0
May 4, 7 AM $ 0.0₅899
+0.00%
$ 8,985 $ 0
May 3, 3 PM $ 0.0₅936
+0.92%
$ 9,359 $ 0
May 3, 4 AM $ 0.0₅929
+0.00%
$ 9,285 $ 20
May 2, 11 PM $ 0.0₅932
+0.00%
$ 9,321 $ 20
May 1, 2 PM $ 0.0₅933
-10.11%
$ 9,327 $ 0.1
Apr 30, 1 AM $ 0.0₅936
+0.00%
$ 9,357 $ 6
Apr 25, 11 PM $ 0.0₅95
+0.00%
$ 9,502 $ 0.1
Apr 23, 4 AM $ 0.0₅961
+0.00%
$ 9,607 $ 0
Apr 22, 6 PM $ 0.0₅974
+0.88%
$ 9,736 $ 0.1
Apr 22, 11 AM $ 0.0₅97
+0.00%
$ 9,704 $ 0
Apr 19, 10 AM $ 0.0₅935
-0.07%
$ 9,346 $ 1
Apr 18, 9 PM $ 0.0₅953
+0.00%
$ 9,530 $ 1
Apr 18, 8 PM $ 0.0₅95
+0.13%
$ 9,499 $ 1
Apr 18, 7 PM $ 0.0₅95
-0.68%
$ 9,502 $ 1
Apr 18, 6 PM $ 0.0₅954
+0.00%
$ 9,543 $ 1
Apr 18, 5 PM $ 0.0₅957
+0.00%
$ 9,566 $ 1
Apr 18, 3 PM $ 0.0₅962
+0.00%
$ 9,616 $ 2
Apr 18, 2 PM $ 0.0₅924
-0.16%
$ 9,244 $ 1
Apr 18, 9 AM $ 0.0₅958
+0.00%
$ 9,578 $ 2
Apr 18, 7 AM $ 0.0000101
+5.14%
$ 10,133 $ 1
Apr 18, 6 AM $ 0.0₅975
-0.20%
$ 9,754 $ 1
Apr 18, 5 AM $ 0.0₅971
+1.42%
$ 9,707 $ 1
Apr 18, 4 AM $ 0.0₅964
-0.82%
$ 9,639 $ 1
Apr 18, 2 AM $ 0.0₅977
+0.31%
$ 9,766 $ 1
Apr 17, 2 PM $ 0.0₅971
+0.00%
$ 9,714 $ 1
Apr 17, 12 PM $ 0.0₅955
+0.00%
$ -- $ 1
Apr 17, 11 AM $ 0.0₅954
-0.05%
$ 9,541 $ 1
Apr 17, 10 AM $ 0.0₅954
+0.00%
$ 9,538 $ 1
Apr 17, 6 AM $ 0.0₅949
+0.30%
$ 9,490 $ 1
Apr 17, 5 AM $ 0.0₅949
-0.35%
$ 9,490 $ 1
Apr 17, 4 AM $ 0.0₅95
-0.25%
$ 9,504 $ 1
Apr 16, 7 AM $ 0.0₅938
+0.00%
$ 9,383 $ 1
Apr 16, 6 AM $ 0.0₅942
+0.00%
$ 9,415 $ 0
Apr 16, 5 AM $ 0.0₅979
+4.66%
$ 9,795 $ 0
Apr 16, 4 AM $ 0.0₅942
-0.09%
$ 9,422 $ 0
Apr 16, 2 AM $ 0.0₅938
+0.00%
$ 9,378 $ 0
Apr 15, 3 AM $ 0.0₅928
+0.00%
$ 9,281 $ 0
Download