kHIaD72sbHVAdq7T9QpXN1eHS3H3 Historical Data

U-HS3H3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0171
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0164
+0.55%
$ -- $ 10
Mar 14, 2026 $ 0.0161
+0.77%
$ 16,082 $ 10
Mar 12, 2026 $ 0.0158
+0.00%
$ 15,774 $ 0
Mar 10, 2026 $ 0.0157
+0.00%
$ 15,718 $ 7
Mar 9, 2026 $ 0.0154
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0155
-0.18%
$ -- $ 9
Mar 6, 2026 $ 0.0156
-1.97%
$ 15,565 $ 9
Mar 5, 2026 $ 0.0163
+2.48%
$ -- $ 18
Mar 4, 2026 $ 0.0163
+1.45%
$ 16,295 $ 1
Feb 28, 2026 $ 0.0149
+15.98%
$ 14,904 $ 48
Feb 25, 2026 $ 0.0135
-6.15%
$ -- $ 46
Feb 24, 2026 $ 0.0144
+10.42%
$ -- $ 65
Feb 22, 2026 $ 0.0136
+0.00%
$ -- $ 0
Download