kHIaD72sbHVAdq7T9QpXN1eHS3H3 Historical Data

U-HS3H3
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0171
+0.00%
$ 17,125 $ 0.1
Mar 15, 5 AM $ 0.0164
+0.55%
$ 16,379 $ 10
Mar 14, 6 PM $ 0.0161
+0.00%
$ 16,082 $ 10
Mar 14, 5 AM $ 0.0164
+2.51%
$ 16,359 $ 16
Mar 12, 11 PM $ 0.0158
+0.00%
$ 15,774 $ 0
Mar 10, 6 PM $ 0.0157
+0.00%
$ 15,718 $ 7
Mar 9, 5 PM $ 0.0154
+0.00%
$ 15,404 $ 0
Mar 7, 6 AM $ 0.0155
+0.00%
$ 15,451 $ 9
Mar 7, 5 AM $ 0.0155
+0.00%
$ 15,480 $ 9
Mar 6, 11 PM $ 0.0156
+0.00%
$ 15,565 $ 9
Mar 6, 6 AM $ 0.0158
+0.00%
$ 15,763 $ 9
Mar 6, 5 AM $ 0.0158
-0.67%
$ 15,771 $ 8
Mar 5, 4 AM $ 0.0163
-0.09%
$ 16,302 $ 18
Mar 5, 3 AM $ 0.0162
+0.67%
$ 16,249 $ 20
Mar 5, 2 AM $ 0.0162
+1.72%
$ 16,181 $ 12
Mar 4, 10 PM $ 0.0163
+2.05%
$ 16,295 $ 1
Mar 4, 5 PM $ 0.0161
+0.00%
$ 16,062 $ 1
Feb 28, 8 PM $ 0.0149
+0.05%
$ 14,904 $ 48
Feb 28, 7 PM $ 0.0148
+0.00%
$ 14,758 $ 47
Feb 28, 2 PM $ 0.0146
+2.26%
$ 14,577 $ 71
Feb 28, 1 PM $ 0.0142
+0.00%
$ 14,224 $ 66
Feb 28, 11 AM $ 0.014
+0.14%
$ 14,016 $ 66
Feb 28, 10 AM $ 0.0139
+7.39%
$ 13,900 $ 57
Feb 28, 9 AM $ 0.0129
+0.15%
$ 12,870 $ 0
Feb 25, 7 AM $ 0.0135
-2.39%
$ -- $ 46
Feb 25, 12 AM $ 0.0144
+0.00%
$ -- $ 65
Feb 24, 11 PM $ 0.0144
+0.47%
$ -- $ 65
Feb 24, 10 PM $ 0.0142
+3.20%
$ -- $ 52
Feb 24, 9 PM $ 0.0137
+5.36%
$ -- $ 29
Feb 22, 11 PM $ 0.0136
+0.00%
$ -- $ 0
Download