Unicorn Gold Dust Historical Data

UGD
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅583
+0.00%
$ 5,811 $ 39
Mar 4, 4 PM $ 0.0₅581
-1.58%
$ -- $ 39
Feb 22, 7 AM $ 0.0₅547
+0.02%
$ 5,448 $ 0
Jan 30, 7 PM $ 0.0₅999
+2.60%
$ 9,948 $ 900
Jan 30, 6 PM $ 0.0₅982
-2.74%
$ 9,784 $ 3,654
Jan 30, 5 PM $ 0.0000101
+0.95%
$ 10,035 $ 3,839
Jan 30, 4 PM $ 0.0₅98
+0.68%
$ 9,758 $ 9,404
Jan 30, 3 PM $ 0.0₅979
+0.18%
$ 9,748 $ 20,142
Jan 30, 2 PM $ 0.0₅974
+0.17%
$ 9,705 $ 20,055
Jan 30, 1 PM $ 0.0₅972
-0.43%
$ 9,678 $ 20,119
Jan 30, 12 PM $ 0.0₅978
+0.47%
$ 9,740 $ 20,068
Jan 30, 11 AM $ 0.0₅973
+1.95%
$ 9,688 $ 19,669
Jan 30, 10 AM $ 0.0₅952
-0.14%
$ 9,480 $ 19,503
Jan 30, 9 AM $ 0.0₅953
-0.04%
$ 9,489 $ 19,501
Jan 30, 8 AM $ 0.0₅955
+0.05%
$ 9,512 $ 19,532
Jan 30, 7 AM $ 0.0₅943
+0.17%
$ 9,390 $ 19,258
Jan 30, 6 AM $ 0.0₅951
-0.58%
$ 9,472 $ 19,503
Jan 30, 5 AM $ 0.0₅954
+0.04%
$ 9,502 $ 19,444
Jan 30, 4 AM $ 0.0₅944
+0.13%
$ 9,403 $ 19,224
Jan 30, 3 AM $ 0.0₅94
+0.52%
$ 9,365 $ 19,071
Jan 30, 2 AM $ 0.0₅926
-1.96%
$ 9,222 $ 19,255
Jan 30, 1 AM $ 0.0₅948
-0.10%
$ 9,445 $ 19,252
Jan 30, 12 AM $ 0.0₅945
+0.30%
$ 9,418 $ 19,119
Jan 29, 11 PM $ 0.0₅94
-0.10%
$ 9,366 $ 19,037
Jan 29, 10 PM $ 0.0₅942
+0.54%
$ 9,386 $ 18,957
Jan 29, 9 PM $ 0.0₅947
+0.16%
$ 9,429 $ 19,081
Jan 29, 8 PM $ 0.0₅944
+0.43%
$ 9,408 $ 18,988
Jan 23, 4 PM $ 0.0₅73
+0.00%
$ 7,267 $ 10
Jan 23, 3 PM $ 0.0₅727
-0.31%
$ 7,245 $ 10
Jan 23, 2 PM $ 0.0₅731
-0.58%
$ 7,284 $ 6,784
Jan 23, 1 PM $ 0.0₅736
-0.16%
$ 7,328 $ 8,326
Jan 23, 12 PM $ 0.0₅738
-0.13%
$ 7,347 $ 8,345
Jan 23, 11 AM $ 0.0₅737
+0.15%
$ 7,345 $ 8,320
Jan 23, 10 AM $ 0.0₅736
+0.09%
$ 7,333 $ 8,312
Jan 23, 9 AM $ 0.0₅736
-0.04%
$ 7,331 $ 8,320
Jan 23, 8 AM $ 0.0₅74
-0.09%
$ 7,367 $ 8,364
Jan 23, 7 AM $ 0.0₅738
-0.73%
$ 7,350 $ 8,399
Jan 23, 6 AM $ 0.0₅745
+0.19%
$ 7,421 $ 8,402
Jan 23, 5 AM $ 0.0₅746
+0.09%
$ 7,432 $ 8,423
Jan 23, 4 AM $ 0.0₅744
+0.04%
$ 7,413 $ 8,406
Jan 23, 3 AM $ 0.0₅742
-0.13%
$ 7,394 $ 8,398
Jan 23, 2 AM $ 0.0₅744
+0.08%
$ 7,413 $ 8,403
Jan 23, 1 AM $ 0.0₅744
+0.19%
$ 7,407 $ 8,387
Jan 23, 12 AM $ 0.0₅742
-0.18%
$ 7,394 $ 8,403
Jan 22, 11 PM $ 0.0₅742
+0.14%
$ 7,389 $ 8,371
Jan 22, 10 PM $ 0.0₅743
-0.13%
$ 7,396 $ 8,402
Jan 22, 9 PM $ 0.0₅743
-0.38%
$ 7,397 $ 8,423
Jan 22, 8 PM $ 0.0₅749
+0.68%
$ 7,459 $ 8,404
Jan 22, 7 PM $ 0.0₅739
-0.64%
$ 7,365 $ 8,409
Jan 22, 6 PM $ 0.0₅742
+0.00%
$ 7,393 $ 15,935
Download