Unicorn Gold Dust Historical Data

UGD
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₅526
-0.45%
$ 5,238 $ 452
Jun 1, 12 PM $ 0.0₅527
-0.45%
$ 5,248 $ 637
Jun 1, 11 AM $ 0.0₅53
+0.03%
$ 5,279 $ 694
Jun 1, 10 AM $ 0.0₅53
-1.36%
$ 5,274 $ 703
Jun 1, 9 AM $ 0.0₅536
+0.33%
$ 5,341 $ 1,056
Jun 1, 8 AM $ 0.0₅534
-0.27%
$ 5,318 $ 1,287
Jun 1, 7 AM $ 0.0₅538
+0.20%
$ 5,357 $ 1,415
Jun 1, 6 AM $ 0.0₅539
-0.39%
$ 5,373 $ 1,822
Jun 1, 5 AM $ 0.0₅542
-0.52%
$ 5,397 $ 1,833
Jun 1, 4 AM $ 0.0₅547
+3.10%
$ 5,445 $ 1,733
Jun 1, 3 AM $ 0.0₅531
+0.24%
$ 5,287 $ 1,679
Jun 1, 2 AM $ 0.0₅527
+0.09%
$ 5,250 $ 1,670
Jun 1, 1 AM $ 0.0₅528
-0.76%
$ 5,262 $ 1,688
Jun 1, 12 AM $ 0.0₅53
+0.66%
$ 5,284 $ 1,671
May 31, 11 PM $ 0.0₅522
+0.08%
$ 5,198 $ 1,653
May 31, 10 PM $ 0.0₅521
+0.27%
$ 5,186 $ 1,548
May 31, 9 PM $ 0.0₅518
+0.27%
$ 5,157 $ 1,539
May 31, 8 PM $ 0.0₅516
+0.23%
$ 5,139 $ 1,535
May 31, 7 PM $ 0.0₅516
-0.11%
$ 5,135 $ 1,539
May 31, 6 PM $ 0.0₅516
-0.27%
$ 5,136 $ 1,541
May 31, 5 PM $ 0.0₅515
+0.11%
$ 5,131 $ 1,534
May 31, 4 PM $ 0.0₅516
-0.37%
$ 5,141 $ 1,544
May 31, 3 PM $ 0.0₅534
-4.55%
$ 5,314 $ 1,666
May 31, 2 PM $ 0.0₅561
-0.62%
$ 5,585 $ 1,547
Mar 4, 5 PM $ 0.0₅583
+0.00%
$ 5,811 $ 39
Mar 4, 4 PM $ 0.0₅581
-1.58%
$ -- $ 39
Feb 22, 7 AM $ 0.0₅547
+0.02%
$ 5,448 $ 0
Jan 30, 7 PM $ 0.0₅999
+2.60%
$ 9,948 $ 900
Jan 30, 6 PM $ 0.0₅982
-2.74%
$ 9,784 $ 3,654
Jan 30, 5 PM $ 0.0000101
+0.95%
$ 10,035 $ 3,839
Jan 30, 4 PM $ 0.0₅98
+0.68%
$ 9,758 $ 9,404
Jan 30, 3 PM $ 0.0₅979
+0.18%
$ 9,748 $ 20,142
Jan 30, 2 PM $ 0.0₅974
+0.17%
$ 9,705 $ 20,055
Jan 30, 1 PM $ 0.0₅972
-0.43%
$ 9,678 $ 20,119
Jan 30, 12 PM $ 0.0₅978
+0.47%
$ 9,740 $ 20,068
Jan 30, 11 AM $ 0.0₅973
+1.95%
$ 9,688 $ 19,669
Jan 30, 10 AM $ 0.0₅952
-0.14%
$ 9,480 $ 19,503
Jan 30, 9 AM $ 0.0₅953
-0.04%
$ 9,489 $ 19,501
Jan 30, 8 AM $ 0.0₅955
+0.05%
$ 9,512 $ 19,532
Jan 30, 7 AM $ 0.0₅943
+0.17%
$ 9,390 $ 19,258
Jan 30, 6 AM $ 0.0₅951
-0.58%
$ 9,472 $ 19,503
Jan 30, 5 AM $ 0.0₅954
+0.04%
$ 9,502 $ 19,444
Jan 30, 4 AM $ 0.0₅944
+0.13%
$ 9,403 $ 19,224
Jan 30, 3 AM $ 0.0₅94
+0.52%
$ 9,365 $ 19,071
Jan 30, 2 AM $ 0.0₅926
-1.96%
$ 9,222 $ 19,255
Jan 30, 1 AM $ 0.0₅948
-0.10%
$ 9,445 $ 19,252
Jan 30, 12 AM $ 0.0₅945
+0.30%
$ 9,418 $ 19,119
Jan 29, 11 PM $ 0.0₅94
-0.10%
$ 9,366 $ 19,037
Jan 29, 10 PM $ 0.0₅942
+0.54%
$ 9,386 $ 18,957
Jan 29, 9 PM $ 0.0₅947
+0.16%
$ 9,429 $ 19,081
Download