Banano Gold Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₆45
+0.00%
$-- $4
Mar 3 $0.0₆65
-12.98%
$1,248 $6
Feb 24 $0.0₆771
-24.68%
$1,481 $9
Feb 17 $0.0₆738
-5.30%
$1,417 $6
Feb 10 $0.0₆785
+7.93%
$1,496 $8
Feb 3 $0.0₅158
+127.45%
$1,387 $4
Jan 27 $0.0₆98
-0.73%
$-- $2
Jan 20 $0.0₆994
+2.66%
$1,896 $10
Jan 13 $0.0₅114
-2.44%
$1,879 $12
Jan 6 $0.0₅121
-12.06%
$2,243 $12
Dec 30 $0.0₅137
+2.61%
$2,629 $13
Dec 23 $0.0₅142
+12.55%
$2,570 $14
Dec 16 $0.0₅126
-25.15%
$2,429 $14
Dec 9 $0.0₅162
-10.35%
$3,256 $15
Dec 2 $0.0₅164
+14.45%
$3,464 $16
Nov 25 $0.0₅143
+5.92%
$2,753 $16
Nov 18 $0.0₅125
+0.35%
$2,615 $12
Nov 11 $0.0₅141
+16.44%
$2,383 $13
Nov 4 $0.0₅115
+11.65%
$2,320 $11
Oct 28 $0.0₅103
-8.65%
$1,972 $16
Oct 21 $0.0₅106
-15.98%
$2,160 $16
Oct 14 $0.0₅126
-6.01%
$2,415 $16
Oct 7 $0.0₅124
-3.10%
$2,578 $12
Sep 30 $0.0₅129
-46.26%
$2,455 $17
Sep 23 $0.0₅23
-7.23%
$4,623 $24
Sep 16 $0.0₅224
+17.84%
$4,695 $21
Sep 9 $0.0₅201
+0.27%
$3,664 $22
Sep 2 $0.0₅193
-8.43%
$3,836 $20
Aug 26 $0.0₅21
-9.51%
$4,030 $26
Aug 19 $0.0₅171
+43.78%
$4,399 $15
Aug 12 $0.0₅117
+0.69%
$2,281 $12
Aug 5 $0.0₅12
+4.22%
$2,221 $12
Jul 29 $0.0₅115
-18.62%
$2,206 $15
Jul 22 $0.0₅147
-6.46%
$2,723 $15
Jul 15 $0.0₅158
+1.40%
$3,008 $16
Jul 8 $0.0₅153
+15.01%
$2,989 $15
Jul 1 $0.0₅143
-18.90%
$2,537 $15
Jun 24 $0.0₅169
+2.97%
$3,386 $18
Jun 17 $0.0₅171
-18.70%
$3,154 $18
Jun 10 $0.0₅21
-5.89%
$4,047 $21
Jun 3 $0.0₅22
-6.58%
$4,293 $24
May 27 $0.0₅235
-4.98%
$4,506 $29
May 20 $0.0₅241
+4.01%
$4,739 $24
May 13 $0.0₅239
+4.18%
$4,442 $23
May 6 $0.0₅225
-4.89%
$4,389 $23
Apr 29 $0.0₅239
+1.63%
$4,523 $23
Apr 22 $0.0₅255
-4.54%
$4,488 $27
Apr 15 $0.0₅264
+5.83%
$5,121 $24
Apr 8 $0.0₅241
-26.74%
$4,808 $31
Apr 1 $0.0₅307
-22.65%
$6,314 $31
Download