Banano Gold Historical Data

BANG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₅122
-8.89%
$2,339 $2
Oct 18, 2023 $0.0₅134
+9.58%
$2,574 $2
Oct 17, 2023 $0.0₅122
-2.51%
$2,349 $2
Oct 16, 2023 $0.0₅126
+5.93%
$2,411 $2
Oct 15, 2023 $0.0₅119
+2.35%
$2,282 $2
Oct 14, 2023 $0.0₅116
+2.22%
$2,226 $2
Oct 13, 2023 $0.0₅114
+2.55%
$2,184 $2
Oct 12, 2023 $0.0₅111
-1.10%
$2,121 $2
Oct 11, 2023 $0.0₅112
-1.65%
$2,144 $2
Oct 10, 2023 $0.0₅114
+1.85%
$2,185 $2
Oct 9, 2023 $0.0₅111
-4.17%
$2,137 $2
Oct 8, 2023 $0.0₅116
-1.12%
$2,230 $2
Oct 7, 2023 $0.0₅117
-2.07%
$2,255 $2
Oct 6, 2023 $0.0₅12
+1.94%
$2,303 $2
Oct 5, 2023 $0.0₅118
-2.49%
$2,260 $2
Oct 4, 2023 $0.0₅121
-0.91%
$2,314 $2
Oct 3, 2023 $0.0₅122
+0.12%
$2,343 $2
Oct 2, 2023 $0.0₅122
-3.68%
$2,338 $2
Oct 1, 2023 $0.0₅127
+2.39%
$2,430 $2
Sep 30, 2023 $0.0₅124
-1.37%
$2,372 $2
Sep 29, 2023 $0.0₅125
-2.66%
$2,400 $2
Sep 28, 2023 $0.0₅129
+6.68%
$2,467 $2
Sep 27, 2023 $0.0₅12
-4.73%
$2,310 $2
Sep 26, 2023 $0.0₅127
+4.31%
$2,433 $2
Sep 25, 2023 $0.0₅121
+5.96%
$2,319 $2
Sep 24, 2023 $0.0₅114
-2.04%
$2,190 $2
Sep 23, 2023 $0.0₅116
+2.88%
$2,234 $2
Sep 22, 2023 $0.0₅114
+2.91%
$2,180 $2
Sep 21, 2023 $0.0₅11
-3.97%
$2,118 $2
Sep 20, 2023 $0.0₅115
+0.81%
$2,207 $2
Sep 19, 2023 $0.0₅114
-0.94%
$2,183 $2
Sep 18, 2023 $0.0₅115
+0.10%
$2,205 $2
Sep 17, 2023 $0.0₅115
-0.56%
$2,203 $2
Sep 16, 2023 $0.0₅116
+2.05%
$2,219 $2
Sep 15, 2023 $0.0₅113
-3.32%
$2,169 $2
Sep 14, 2023 $0.0₅117
-11.10%
$2,241 $2
Sep 13, 2023 $0.0₅129
+17.85%
$2,470 $2
Sep 12, 2023 $0.0₅109
+2.51%
$2,099 $2
Sep 11, 2023 $0.0₅107
-7.18%
$2,051 $2
Sep 10, 2023 $0.0₅115
-4.88%
$2,207 $2
Sep 9, 2023 $0.0₅121
+2.49%
$2,320 $2
Sep 8, 2023 $0.0₅118
+0.30%
$2,263 $2
Sep 7, 2023 $0.0₅118
-0.09%
$2,257 $2
Sep 6, 2023 $0.0₅117
+0.25%
$2,253 $2
Sep 5, 2023 $0.0₅117
+1.73%
$2,246 $2
Sep 4, 2023 $0.0₅115
-1.41%
$2,212 $2
Sep 3, 2023 $0.0₅117
-1.18%
$2,240 $2
Sep 2, 2023 $0.0₅118
+0.56%
$2,266 $2
Sep 1, 2023 $0.0₅118
-1.82%
$2,257 $2
Aug 31, 2023 $0.0₅12
-3.10%
$2,300 $2