Banano Gold Historical Data

BANG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0₅124
+0.45%
$2,377 $2
Aug 29, 2023 $0.0₅123
+3.23%
$2,369 $2
Aug 28, 2023 $0.0₅12
-0.29%
$2,295 $2
Aug 27, 2023 $0.0₅12
-0.80%
$2,295 $2
Aug 26, 2023 $0.0₅121
-1.40%
$2,317 $2
Aug 25, 2023 $0.0₅122
-0.91%
$2,350 $2
Aug 24, 2023 $0.0₅124
-0.36%
$2,372 $2
Aug 23, 2023 $0.0₅124
+3.26%
$2,378 $2
Aug 22, 2023 $0.0₅12
-0.35%
$2,305 $2
Aug 21, 2023 $0.0₅12
-3.05%
$2,313 $2
Aug 20, 2023 $0.0₅124
+0.23%
$2,384 $2
Aug 19, 2023 $0.0₅124
+2.07%
$2,374 $2
Aug 18, 2023 $0.0₅121
+0.89%
$2,331 $2
Aug 17, 2023 $0.0₅12
-6.02%
$2,309 $2
Aug 16, 2023 $0.0₅129
-7.39%
$2,470 $2
Aug 15, 2023 $0.0₅14
+0.84%
$2,686 $2
Aug 14, 2023 $0.0₅139
-0.57%
$2,660 $2
Aug 13, 2023 $0.0₅139
+2.25%
$2,668 $2
Aug 12, 2023 $0.0₅136
-0.27%
$2,607 $2
Aug 11, 2023 $0.0₅137
-0.10%
$2,623 $2
Aug 10, 2023 $0.0₅137
-0.44%
$2,626 $2
Aug 9, 2023 $0.0₅137
-2.03%
$2,634 $2
Aug 8, 2023 $0.0₅14
+5.38%
$2,690 $2
Aug 7, 2023 $0.0₅133
-0.53%
$2,551 $2
Aug 6, 2023 $0.0₅134
+0.71%
$2,571 $2
Aug 5, 2023 $0.0₅133
+1.67%
$2,555 $2
Aug 4, 2023 $0.0₅132
-0.16%
$2,524 $2
Aug 3, 2023 $0.0₅131
-0.79%
$2,524 $2
Aug 2, 2023 $0.0₅133
-3.44%
$2,546 $2
Aug 1, 2023 $0.0₅137
+0.12%
$2,636 $2
Jul 31, 2023 $0.0₅137
+1.89%
$2,632 $2
Jul 30, 2023 $0.0₅134
-2.70%
$2,581 $2
Jul 29, 2023 $0.0₅138
+0.13%
$2,652 $2
Jul 28, 2023 $0.0₅138
-2.41%
$2,642 $2
Jul 27, 2023 $0.0₅141
+3.04%
$2,708 $2
Jul 26, 2023 $0.0₅137
+0.08%
$2,633 $2
Jul 25, 2023 $0.0₅137
+2.02%
$2,634 $2
Jul 24, 2023 $0.0₅135
-5.22%
$2,582 $2
Jul 23, 2023 $0.0₅142
+4.33%
$2,720 $2
Jul 22, 2023 $0.0₅136
-1.79%
$2,603 $2
Jul 21, 2023 $0.0₅139
-1.23%
$2,662 $2
Jul 20, 2023 $0.0₅14
+1.04%
$2,694 $2
Jul 19, 2023 $0.0₅139
-0.12%
$2,664 $2
Jul 18, 2023 $0.0₅139
-5.28%
$2,668 $2
Jul 17, 2023 $0.0₅147
+1.25%
$2,824 $2
Jul 16, 2023 $0.0₅145
-1.57%
$2,785 $2
Jul 15, 2023 $0.0₅147
-0.52%
$2,830 $2
Jul 14, 2023 $0.0₅148
-2.71%
$2,841 $2
Jul 13, 2023 $0.0₅152
+3.98%
$2,914 $3
Jul 12, 2023 $0.0₅146
-2.08%
$2,802 $2