Banano Gold Historical Data

BANG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₅149
+1.25%
$2,863 $3
Jul 10, 2023 $0.0₅147
-2.49%
$2,827 $2
Jul 9, 2023 $0.0₅151
+2.58%
$2,900 $3
Jul 8, 2023 $0.0₅147
+1.35%
$2,821 $2
Jul 7, 2023 $0.0₅144
+1.21%
$2,767 $2
Jul 6, 2023 $0.0₅142
-0.69%
$2,728 $2
Jul 5, 2023 $0.0₅143
-2.82%
$2,751 $2
Jul 4, 2023 $0.0₅148
+1.76%
$2,838 $2
Jul 3, 2023 $0.0₅145
+5.17%
$2,791 $2
Jul 2, 2023 $0.0₅138
-0.07%
$2,656 $2
Jul 1, 2023 $0.0₅138
+1.10%
$2,658 $2
Jun 30, 2023 $0.0₅136
+1.03%
$2,619 $2
Jun 29, 2023 $0.0₅135
-0.56%
$2,590 $2
Jun 28, 2023 $0.0₅135
-8.58%
$2,594 $2
Jun 27, 2023 $0.0₅148
+2.58%
$2,833 $2
Jun 26, 2023 $0.0₅144
-2.61%
$2,766 $2
Jun 25, 2023 $0.0₅148
+1.46%
$2,840 $2
Jun 24, 2023 $0.0₅146
-0.76%
$2,798 $2
Jun 23, 2023 $0.0₅147
+3.98%
$2,819 $2
Jun 22, 2023 $0.0₅142
-0.43%
$2,727 $2
Jun 21, 2023 $0.0₅144
+2.39%
$2,757 $2
Jun 20, 2023 $0.0₅14
+2.46%
$2,691 $2
Jun 19, 2023 $0.0₅137
+4.26%
$2,622 $2
Jun 18, 2023 $0.0₅131
-3.05%
$2,522 $2
Jun 17, 2023 $0.0₅136
+1.32%
$2,606 $2
Jun 16, 2023 $0.0₅134
+1.64%
$2,566 $2
Jun 15, 2023 $0.0₅132
-1.32%
$2,526 $2
Jun 14, 2023 $0.0₅133
-1.36%
$2,561 $2
Jun 13, 2023 $0.0₅135
-0.02%
$2,595 $2
Jun 12, 2023 $0.0₅135
+1.44%
$2,583 $2
Jun 11, 2023 $0.0₅133
-1.68%
$2,547 $2
Jun 10, 2023 $0.0₅135
-15.54%
$2,594 $2
Jun 9, 2023 $0.0₅16
+1.39%
$3,069 $3
Jun 8, 2023 $0.0₅159
+5.16%
$3,055 $3
Jun 7, 2023 $0.0₅152
-10.12%
$2,914 $3
Jun 6, 2023 $0.0₅169
+1.56%
$3,239 $3
Jun 5, 2023 $0.0₅166
-11.40%
$3,192 $3
Jun 4, 2023 $0.0₅188
-2.06%
$3,608 $3
Jun 3, 2023 $0.0₅192
-1.48%
$3,686 $3
Jun 2, 2023 $0.0₅194
+3.37%
$3,730 $3
Jun 1, 2023 $0.0₅188
+0.34%
$3,612 $3
May 31, 2023 $0.0₅188
-5.28%
$3,604 $3
May 30, 2023 $0.0₅198
+5.18%
$3,810 $3
May 29, 2023 $0.0₅189
-0.41%
$3,629 $3
Download