Banano Gold Historical Data

BANG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0₅341
+4.24%
$7,575 $35
Mar 18 $0.0₅311
+0.38%
$6,277 $30
Mar 11 $0.0₅295
-8.21%
$5,948 $34
Mar 4 $0.0₅332
+8.27%
$6,160 $31
Feb 26 $0.0₅305
+18.36%
$5,851 $32
Feb 19 $0.0₅258
+20.85%
$4,953 $28
Feb 12 $0.0₅214
+18.93%
$4,102 $23
Feb 5 $0.0₅179
+9.41%
$3,435 $17
Jan 29 $0.0₅164
-2.71%
$3,149 $20
Jan 22 $0.0₅171
-0.59%
$3,232 $16
Jan 15 $0.0₅173
+1.07%
$3,291 $17
Jan 8 $0.0₅175
-0.24%
$3,293 $18
Jan 1 $0.0₅183
-5.48%
$3,367 $19
Dec 25 $0.0₅201
+5.67%
$3,728 $21
Dec 18 $0.0₅197
+15.69%
$3,651 $18
Dec 11 $0.0₅17
-0.45%
$3,266 $17
Dec 4 $0.0₅174
+14.49%
$3,294 $16
Nov 27 $0.0₅152
+5.08%
$2,921 $17
Nov 20 $0.0₅141
-1.90%
$2,801 $14
Nov 13 $0.0₅142
-9.13%
$2,770 $15
Nov 6 $0.0₅156
+2.06%
$2,983 $16
Oct 30 $0.0₅153
+6.12%
$2,931 $17
Oct 23 $0.0₅143
+12.29%
$2,753 $14
Oct 16 $0.0₅128
+7.63%
$2,449 $15
Oct 9 $0.0₅116
-0.19%
$2,282 $11
Oct 2 $0.0₅117
-7.09%
$2,230 $12
Sep 25 $0.0₅127
+11.04%
$2,430 $15
Sep 18 $0.0₅116
+1.38%
$2,190 $11
Sep 11 $0.0₅116
+0.45%
$2,203 $12
Sep 4 $0.0₅121
+3.43%
$2,207 $12
Aug 28 $0.0₅117
-2.70%
$2,240 $14
Aug 21 $0.0₅121
-2.87%
$2,295 $12
Aug 14 $0.0₅124
-11.26%
$2,384 $13
Aug 7 $0.0₅136
+1.67%
$2,668 $14
Jul 31 $0.0₅134
-0.47%
$2,571 $16
Jul 24 $0.0₅134
-5.27%
$2,581 $16
Jul 17 $0.0₅142
-2.48%
$2,720 $16
Jul 10 $0.0₅145
-3.94%
$2,785 $17
Jul 3 $0.0₅151
+9.31%
$2,900 $17
Jun 26 $0.0₅138
-6.49%
$2,656 $16
Jun 19 $0.0₅146
+11.23%
$2,840 $14
Jun 12 $0.0₅136
+2.34%
$2,522 $13
Jun 5 $0.0₅133
-29.31%
$2,547 $18
May 29 $0.0₅188
-0.97%
$3,608 $22
Download