Banano Gold Historical Data

BANG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₅125
+3.71%
$2,398 $2
Nov 22, 2024 $0.0₅121
-0.79%
$2,329 $2
Nov 21, 2024 $0.0₅123
+5.66%
$2,351 $2
Nov 20, 2024 $0.0₅116
-9.60%
$2,233 $2
Nov 19, 2024 $0.0₅129
+5.68%
$2,479 $2
Nov 18, 2024 $0.0₅122
-1.66%
$2,350 $2
Nov 17, 2024 $0.0₅124
-11.44%
$2,383 $2
Nov 16, 2024 $0.0₅141
+2.92%
$2,698 $2
Nov 15, 2024 $0.0₅137
-5.00%
$2,629 $2
Nov 14, 2024 $0.0₅144
+40.17%
$2,768 $2
Nov 13, 2024 $0.0₅103
-6.82%
$1,973 $2
Nov 12, 2024 $0.0₅11
-5.88%
$2,108 $2
Nov 11, 2024 $0.0₅117
-2.77%
$2,253 $2
Nov 10, 2024 $0.0₅121
+5.95%
$2,320 $2
Nov 9, 2024 $0.0₅115
+2.54%
$2,199 $2
Nov 8, 2024 $0.0₅112
+2.14%
$2,150 $2
Nov 7, 2024 $0.0₅109
-0.29%
$2,095 $2
Nov 6, 2024 $0.0₅109
+3.17%
$2,102 $2
Nov 5, 2024 $0.0₅106
+4.20%
$2,030 $2
Nov 4, 2024 $0.0₅101
-1.46%
$1,941 $2
Nov 3, 2024 $0.0₅103
-4.03%
$1,972 $2
Nov 2, 2024 $0.0₅107
-3.02%
$2,053 $2
Nov 1, 2024 $0.0₅11
-9.56%
$2,108 $2
Oct 31, 2024 $0.0₅122
+7.18%
$2,333 $2
Oct 30, 2024 $0.0₅113
-65.38%
$2,174 $2
Oct 29, 2024 $0.0₅317
+189.59%
$6,089 $5
Oct 28, 2024 $0.0₅11
-2.58%
$2,103 $2
Oct 27, 2024 $0.0₅113
+6.50%
$2,160 $2
Oct 26, 2024 $0.0₅106
+2.96%
$2,028 $2
Oct 25, 2024 $0.0₅104
-12.80%
$1,994 $2
Oct 24, 2024 $0.0₅399
+260.17%
$7,658 $7
Oct 23, 2024 $0.0₅111
-7.21%
$2,126 $2
Oct 22, 2024 $0.0₅119
-0.75%
$2,287 $2
Oct 21, 2024 $0.0₅12
-4.45%
$2,307 $2
Oct 20, 2024 $0.0₅126
-0.77%
$2,415 $2
Oct 19, 2024 $0.0₅145
+16.30%
$2,792 $2
Oct 18, 2024 $0.0₅125
-0.58%
$2,398 $2
Oct 17, 2024 $0.0₅126
-4.50%
$2,413 $2
Oct 16, 2024 $0.0₅132
-2.79%
$2,529 $2
Oct 15, 2024 $0.0₅135
-2.85%
$2,601 $2
Oct 14, 2024 $0.0₅139
+4.05%
$2,674 $2
Oct 13, 2024 $0.0₅134
+8.30%
$2,578 $2
Oct 12, 2024 $0.0₅124
+0.54%
$2,381 $2
Oct 11, 2024 $0.0₅123
+1.19%
$2,368 $2
Oct 10, 2024 $0.0₅122
-5.49%
$2,349 $2
Oct 9, 2024 $0.0₅129
+13.55%
$2,476 $2
Oct 8, 2024 $0.0₅114
-6.79%
$2,181 $2
Oct 7, 2024 $0.0₅122
-5.01%
$2,335 $2
Oct 6, 2024 $0.0₅128
-0.89%
$2,455 $2
Oct 5, 2024 $0.0₅129
+0.44%
$2,477 $2